Varius Historical Data

VARIUS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.000104
+0.32%
$ -- $ 0.001
Aug 19, 2019 $ 0.0000104
+0.07%
$ -- $ 0
Aug 18, 2019 $ 0.0000104
-84.51%
$ -- $ 0
Aug 17, 2019 $ 0.0000667
+542.22%
$ -- $ 1
Aug 16, 2019 $ 0.0000103
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.0000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.00001
-90.71%
$ -- $ 1
Aug 13, 2019 $ 0.000108
-2.20%
$ -- $ 0
Aug 11, 2019 $ 0.0000113
+0.41%
$ -- $ 5
Aug 10, 2019 $ 0.0000112
-3.66%
$ -- $ 15
Aug 9, 2019 $ 0.0000117
-2.69%
$ -- $ 11
Aug 8, 2019 $ 0.000012
+1.37%
$ -- $ 5
Aug 7, 2019 $ 0.0000119
-47.74%
$ -- $ 19
Aug 6, 2019 $ 0.0000227
-3.09%
$ -- $ 0
Aug 5, 2019 $ 0.000115
+4.84%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+1.60%
$ -- $ 0
Aug 3, 2019 $ 0.0000215
+2.49%
$ -- $ 0
Aug 2, 2019 $ 0.0000209
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.0000208
-64.64%
$ -- $ 1
Jul 31, 2019 $ 0.0000587
+23.21%
$ -- $ 1
Jul 30, 2019 $ 0.0000476
-0.22%
$ -- $ 1
Jul 29, 2019 $ 0.0000477
-40.60%
$ -- $ 1
Jul 28, 2019 $ 0.0000804
-15.29%
$ -- $ 3
Jul 27, 2019 $ 0.0000949
+221.78%
$ -- $ 0.0001
Jul 26, 2019 $ 0.0000295
+0.40%
$ -- $ 0
Jul 25, 2019 $ 0.000101
+2.63%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
+388.87%
$ -- $ 0.1
Jul 23, 2019 $ 0.0000201
-77.51%
$ -- $ 19
Jul 22, 2019 $ 0.0000894
+183.05%
$ -- $ 117
Jul 21, 2019 $ 0.0000316
-69.56%
$ -- $ 0.1
Jul 20, 2019 $ 0.0000212
+1.41%
$ -- $ 0
Jul 19, 2019 $ 0.0000209
-1.87%
$ -- $ 0
Jul 14, 2019 $ 0.0000214
-79.90%
$ -- $ 0
Jul 13, 2019 $ 0.000106
-9.37%
$ -- $ 0.01
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0.01
Jul 11, 2019 $ 0.000114
+125.50%
$ -- $ 0
Jul 10, 2019 $ 0.0000503
+32.30%
$ -- $ 0
Jul 9, 2019 $ 0.000125
+238.10%
$ -- $ 0.01
Jul 8, 2019 $ 0.0000369
-2.92%
$ -- $ 7
Jul 7, 2019 $ 0.000038
-37.34%
$ -- $ 6
Jul 6, 2019 $ 0.0000606
+34.04%
$ -- $ 5
Jul 5, 2019 $ 0.000112
+82.72%
$ -- $ 1
Jul 4, 2019 $ 0.0000612
-47.75%
$ -- $ 7
Jul 3, 2019 $ 0.000117
+7.70%
$ -- $ 0
Jun 30, 2019 $ 0.000115
-2.58%
$ -- $ 0
Jun 29, 2019 $ 0.000118
+3.22%
$ -- $ 0
Jun 28, 2019 $ 0.000118
+7.17%
$ -- $ 0.01
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0.01
Jun 26, 2019 $ 0.000128
+270.08%
$ -- $ 0