Varius Historical Data

VARIUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0000345
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.0000323
-0.08%
$ -- $ 0.1
Jun 23, 2019 $ 0.0000324
-6.37%
$ -- $ 1
Jun 22, 2019 $ 0.0000346
+15.07%
$ -- $ 0
Jun 21, 2019 $ 0.00003
-68.21%
$ -- $ 6
Jun 20, 2019 $ 0.0000944
+104.67%
$ -- $ 0
Jun 19, 2019 $ 0.0000461
-46.22%
$ -- $ 1
Jun 18, 2019 $ 0.0000858
+59.64%
$ -- $ 0
Jun 17, 2019 $ 0.0000537
-0.56%
$ -- $ 0
Jun 16, 2019 $ 0.000054
-37.83%
$ -- $ 4
Jun 15, 2019 $ 0.0000869
+77.46%
$ -- $ 5
Jun 14, 2019 $ 0.000049
-39.92%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
+1.50%
$ -- $ 5
Jun 12, 2019 $ 0.0000803
+2.59%
$ -- $ 5
Jun 11, 2019 $ 0.0000783
+14.67%
$ -- $ 28
Jun 10, 2019 $ 0.0000683
+3.73%
$ -- $ 48
Jun 9, 2019 $ 0.0000658
-14.77%
$ -- $ 23
Jun 8, 2019 $ 0.0000772
+5.78%
$ -- $ 70
Jun 7, 2019 $ 0.000073
+9.05%
$ -- $ 50
Jun 6, 2019 $ 0.000067
+173.08%
$ -- $ 25
Jun 5, 2019 $ 0.0000245
-67.96%
$ -- $ 1
Jun 4, 2019 $ 0.0000765
+339.09%
$ -- $ 0.01
Jun 3, 2019 $ 0.0000174
-3.26%
$ -- $ 10
Jun 2, 2019 $ 0.000018
-76.45%
$ -- $ 9
Jun 1, 2019 $ 0.0000765
-9.41%
$ -- $ 1
May 31, 2019 $ 0.0000844
+39.19%
$ -- $ 3
May 30, 2019 $ 0.0000607
-64.64%
$ -- $ 22
May 29, 2019 $ 0.000172
+87.00%
$ -- $ 9
May 28, 2019 $ 0.0000918
+164.41%
$ -- $ 302
May 27, 2019 $ 0.0000347
+1.24%
$ -- $ 4
May 26, 2019 $ 0.0000343
+7.83%
$ -- $ 6
May 25, 2019 $ 0.0000793
+0.51%
$ -- $ 0
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
-49.00%
$ -- $ 0
May 22, 2019 $ 0.000154
+167.36%
$ -- $ 11
May 21, 2019 $ 0.0000575
-0.28%
$ -- $ 6
May 20, 2019 $ 0.0000577
+41.30%
$ -- $ 21
May 19, 2019 $ 0.0000408
-64.75%
$ -- $ 14
May 18, 2019 $ 0.000116
-4.74%
$ -- $ 10
May 17, 2019 $ 0.000122
+48.96%
$ -- $ 1
May 16, 2019 $ 0.0000816
+0.99%
$ -- $ 3
May 15, 2019 $ 0.0000808
-48.78%
$ -- $ 0
May 14, 2019 $ 0.000158
+2.92%
$ -- $ 15
May 13, 2019 $ 0.000153
+123.18%
$ -- $ 17
May 12, 2019 $ 0.0000687
+0.67%
$ -- $ 14
May 11, 2019 $ 0.0000682
-45.88%
$ -- $ 6
May 10, 2019 $ 0.000126
+106.91%
$ -- $ 39
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 24
May 8, 2019 $ 0.0000589
-48.33%
$ -- $ 27
May 7, 2019 $ 0.000114
+101.99%
$ -- $ 2