Varius Historical Data

VARIUS Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 2
May 5, 2019 $ 0.000057
-50.20%
$ -- $ 2
May 4, 2019 $ 0.000115
+4.50%
$ -- $ 18
May 3, 2019 $ 0.00011
+1.20%
$ -- $ 3
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 4
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 0.1
Apr 29, 2019 $ 0.000104
-27.12%
$ -- $ 0
Apr 28, 2019 $ 0.000142
+171.28%
$ -- $ 2
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-50.12%
$ -- $ 1
Apr 25, 2019 $ 0.000104
-1.51%
$ -- $ 2
Apr 24, 2019 $ 0.000106
-2.62%
$ -- $ 3
Apr 23, 2019 $ 0.000109
+1.97%
$ -- $ 39
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 0.01
Apr 21, 2019 $ 0.000105
-14.09%
$ -- $ 7
Apr 20, 2019 $ 0.000122
-3.76%
$ -- $ 45
Apr 19, 2019 $ 0.000127
+20.07%
$ -- $ 18
Apr 18, 2019 $ 0.000106
+51.88%
$ -- $ 10
Apr 17, 2019 $ 0.0000695
-26.39%
$ -- $ 2
Apr 16, 2019 $ 0.0000944
+87.24%
$ -- $ 5
Apr 15, 2019 $ 0.0000504
-67.34%
$ -- $ 3
Apr 14, 2019 $ 0.000154
+52.84%
$ -- $ 12
Apr 13, 2019 $ 0.000102
+0.10%
$ -- $ 0
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 7
Apr 11, 2019 $ 0.000101
+11.59%
$ -- $ 0
Apr 10, 2019 $ 0.0000904
+3.31%
$ -- $ 2
Apr 9, 2019 $ 0.0000875
-16.98%
$ -- $ 3
Apr 8, 2019 $ 0.000105
+102.88%
$ -- $ 3
Apr 7, 2019 $ 0.000052
-65.69%
$ -- $ 1
Apr 6, 2019 $ 0.000151
+34.50%
$ -- $ 18
Apr 5, 2019 $ 0.000113
-23.18%
$ -- $ 0
Apr 4, 2019 $ 0.000147
+50.17%
$ -- $ 95
Apr 3, 2019 $ 0.0000976
+0.97%
$ -- $ 3
Apr 2, 2019 $ 0.0000967
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000835
+102.65%
$ -- $ 0
Mar 31, 2019 $ 0.0000412
-50.63%
$ -- $ 1
Mar 30, 2019 $ 0.0000835
+1.56%
$ -- $ 4
Mar 29, 2019 $ 0.0000825
+1.43%
$ -- $ 2
Mar 28, 2019 $ 0.0000813
+25.37%
$ -- $ 1
Download