Varius Historical Data

VARIUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0₅47
-1.59%
$ -- $ 0
Sep 16, 2021 $ 0.0₅478
-0.68%
$ -- $ 0
Sep 15, 2021 $ 0.0₅481
-0.15%
$ -- $ 0.01
Sep 10, 2021 $ 0.0₅467
+0.44%
$ -- $ 1
Sep 9, 2021 $ 0.0₅464
+0.56%
$ -- $ 1
Sep 8, 2021 $ 0.0₅461
+3.14%
$ -- $ 0.001
Sep 7, 2021 $ 0.0₅527
+0.14%
$ -- $ 0
Sep 6, 2021 $ 0.0₅526
+1.59%
$ -- $ 0
Sep 1, 2021 $ 0.0₅476
+1.17%
$ -- $ 0
Aug 31, 2021 $ 0.0₅472
+0.40%
$ -- $ 0.001
Aug 30, 2021 $ 0.0₅47
-2.12%
$ -- $ 0.01
Aug 28, 2021 $ 0.0₅49
-0.21%
$ -- $ 0.001
Aug 27, 2021 $ 0.0₅49
+4.50%
$ -- $ 0.1
Aug 26, 2021 $ 0.0₅47
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.0₅49
+2.36%
$ -- $ 0
Aug 24, 2021 $ 0.0₅477
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.0₅495
+0.34%
$ -- $ 1
Aug 22, 2021 $ 0.0₅493
+1.01%
$ -- $ 0.1
Aug 21, 2021 $ 0.0₅489
+0.02%
$ -- $ 0
Aug 18, 2021 $ 0.0₅454
+1.11%
$ -- $ 0.1
Aug 17, 2021 $ 0.0₅447
-2.30%
$ -- $ 0.1
Aug 15, 2021 $ 0.0₅46
-2.27%
$ -- $ 0.001
Aug 14, 2021 $ 0.0₅471
-1.46%
$ -- $ 0.001
Aug 13, 2021 $ 0.0₅477
+2.89%
$ -- $ 0.01
Aug 11, 2021 $ 0.0₅463
+1.51%
$ -- $ 0
Aug 10, 2021 $ 0.0₅456
+0.98%
$ -- $ 0
Aug 8, 2021 $ 0.0₅438
-1.60%
$ -- $ 0
Aug 7, 2021 $ 0.0₅446
+2.65%
$ -- $ 0
Aug 5, 2021 $ 0.0₅384
-3.37%
$ -- $ 0
Aug 4, 2021 $ 0.0₅384
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.0₅382
-0.95%
$ -- $ 0
Aug 2, 2021 $ 0.0₅397
-0.85%
$ -- $ 0
Aug 1, 2021 $ 0.0₅401
-4.36%
$ -- $ 0
Jul 30, 2021 $ 0.0₅421
+7.78%
$ -- $ 0
Jul 28, 2021 $ 0.0₅401
+1.99%
$ -- $ 0.001
Jul 27, 2021 $ 0.0₅393
+5.21%
$ -- $ 0
Jul 26, 2021 $ 0.0₅373
-2.27%
$ -- $ 0.01
Jul 25, 2021 $ 0.0₅344
+0.54%
$ -- $ 0
Jul 24, 2021 $ 0.0₅342
+2.06%
$ -- $ 0
Jul 23, 2021 $ 0.0₅335
+3.77%
$ -- $ 0
Jul 22, 2021 $ 0.0₅323
+0.66%
$ -- $ 0.01
Jul 21, 2021 $ 0.0₅321
+4.52%
$ -- $ 0
Jul 20, 2021 $ 0.0₅297
-3.84%
$ -- $ 84
Jul 19, 2021 $ 0.0₅309
-2.76%
$ -- $ 87
Jul 18, 2021 $ 0.0₅318
+0.16%
$ -- $ 0
Jul 16, 2021 $ 0.0₅315
-0.63%
$ -- $ 0
Jul 15, 2021 $ 0.0₅317
-0.43%
$ -- $ 0
Jul 14, 2021 $ 0.0₅329
+0.50%
$ -- $ 0
Jul 13, 2021 $ 0.0₅327
-1.20%
$ -- $ 0
Jul 12, 2021 $ 0.0₅331
-2.31%
$ -- $ 3