Varius Historical Data

VARIUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000054
-17.92%
$ -- $ 94
Jun 3 $ 0.0000658
+265.42%
$ -- $ 178
May 27 $ 0.000018
-47.44%
$ -- $ 350
May 20 $ 0.0000343
-15.99%
$ -- $ 43
May 13 $ 0.0000408
-40.59%
$ -- $ 59
May 6 $ 0.0000687
+20.42%
$ -- $ 115
Apr 29 $ 0.000057
-59.87%
$ -- $ 27
Apr 22 $ 0.000142
+35.24%
$ -- $ 48
Apr 15 $ 0.000105
-32.14%
$ -- $ 91
Apr 8 $ 0.000154
+197.28%
$ -- $ 27
Apr 1 $ 0.000052
+26.04%
$ -- $ 118
Mar 25 $ 0.0000412
-36.43%
$ -- $ 9
Download