Nasdog Historical Data

NASDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 19,346 $ 3,026
Yesterday $ 0.0000245
+54.92%
$ 22,968 $ 2,774
Aug 13, 2026 $ 0.0000158
-20.57%
$ 14,816 $ 1,326
Aug 12, 2026 $ 0.0000198
+22.79%
$ 18,563 $ 4,190
Aug 11, 2026 $ 0.000016
-1.45%
$ 14,984 $ 1,167
Aug 10, 2026 $ 0.0000167
+18.88%
$ 15,676 $ 3,296
Aug 9, 2026 $ 0.0000141
-11.18%
$ 13,279 $ 2,448
Aug 8, 2026 $ 0.0000164
-10.29%
$ 14,951 $ 865
Aug 7, 2026 $ 0.0000176
-17.67%
$ 16,480 $ 2,894
Aug 6, 2026 $ 0.0000211
-18.55%
$ 19,767 $ 10,499
Aug 5, 2026 $ 0.0000259
+38.79%
$ 24,286 $ 11,097
Aug 4, 2026 $ 0.0000189
+26.62%
$ 17,744 $ 4,260
Aug 3, 2026 $ 0.0000139
-11.28%
$ 13,090 $ 421
Aug 2, 2026 $ 0.0000156
+0.25%
$ 14,648 $ 1,025
Aug 1, 2026 $ 0.0000157
-17.47%
$ 14,710 $ 1,965
Jul 31, 2026 $ 0.0000187
-9.41%
$ 17,545 $ 1,885
Jul 30, 2026 $ 0.0000206
-28.91%
$ 19,348 $ 2,306
Jul 29, 2026 $ 0.0000286
+21.31%
$ 26,837 $ 2,543
Jul 28, 2026 $ 0.0000242
-25.46%
$ 22,025 $ 2,420
Jul 27, 2026 $ 0.0000303
-11.16%
$ 30,526 $ 3,316
Jul 26, 2026 $ 0.0000348
-29.53%
$ 31,337 $ 6,999
Jul 25, 2026 $ 0.000047
+5.56%
$ 46,311 $ 10,485
Jul 24, 2026 $ 0.0000444
+67.44%
$ 41,729 $ 8,559
Jul 23, 2026 $ 0.000027
-43.56%
$ 25,313 $ 9,307
Jul 22, 2026 $ 0.0000475
-7.36%
$ 44,874 $ 10,242
Jul 21, 2026 $ 0.000051
-44.51%
$ 47,889 $ 12,231
Jul 20, 2026 $ 0.0000903
-19.86%
$ 84,732 $ 18,208
Jul 19, 2026 $ 0.000114
-10.13%
$ 107,004 $ 24,399
Jul 18, 2026 $ 0.000134
-17.69%
$ 119,065 $ 79,898
Jul 17, 2026 $ 0.000162
+59.01%
$ 150,822 $ 229,173
Jul 16, 2026 $ 0.000107
-22.40%
$ 95,797 $ 60,925
Download