Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇983
+0.00%
$ 29,493 $ 377
Yesterday $ 0.0₇925
+8.16%
$ 27,756 $ 293
May 8, 2026 $ 0.0₇883
+3.15%
$ 26,496 $ 98
May 7, 2026 $ 0.0₇883
-4.54%
$ 26,496 $ 256
May 6, 2026 $ 0.0₇925
+12.46%
$ 27,756 $ 539
May 5, 2026 $ 0.0₇823
-4.37%
$ 24,681 $ 492
May 4, 2026 $ 0.0₇86
-1.43%
$ 25,809 $ 208
May 3, 2026 $ 0.0₆107
+4.73%
$ 32,136 $ 446
May 2, 2026 $ 0.0₆102
+13.02%
$ 30,684 $ 530
May 1, 2026 $ 0.0₇905
+1.42%
$ 27,150 $ 59
Apr 30, 2026 $ 0.0₇892
-5.18%
$ 26,769 $ 28
Apr 29, 2026 $ 0.0₇941
+10.29%
$ 28,230 $ 317
Apr 28, 2026 $ 0.0₇853
+7.71%
$ 25,596 $ 356
Apr 27, 2026 $ 0.0₇792
-2.00%
$ 23,763 $ 107
Apr 26, 2026 $ 0.0₇808
+0.52%
$ 24,249 $ 151
Apr 25, 2026 $ 0.0₇804
-7.64%
$ 24,123 $ 783
Apr 24, 2026 $ 0.0₇871
-5.32%
$ 26,118 $ 1,082
Apr 23, 2026 $ 0.0₇919
-3.01%
$ 27,585 $ 498
Apr 22, 2026 $ 0.0₇948
-0.86%
$ 28,440 $ 124
Apr 21, 2026 $ 0.0₇956
-0.45%
$ 28,686 $ 163
Apr 20, 2026 $ 0.0₇96
+15.74%
$ 28,815 $ 1,154
Apr 19, 2026 $ 0.0₇761
-26.18%
$ 22,836 $ 2,034
Apr 18, 2026 $ 0.0₆103
+3.12%
$ 30,936 $ 473
Apr 17, 2026 $ 0.0₆1
-1.79%
$ 30,000 $ 3,304
Apr 16, 2026 $ 0.0₆102
-2.14%
$ 30,546 $ 8,944
Apr 15, 2026 $ 0.0₆104
+1.79%
$ 31,215 $ 6,908
Apr 14, 2026 $ 0.0₆102
-1.76%
$ 30,666 $ 8,474
Apr 13, 2026 $ 0.0₆104
+0.00%
$ 31,215 $ 8,137
Apr 12, 2026 $ 0.0₆104
-1.93%
$ 31,218 $ 9,458
Apr 11, 2026 $ 0.0₆105
-5.87%
$ 31,512 $ 9,553
Apr 10, 2026 $ 0.0₆112
-4.15%
$ 33,477 $ 8,963
Apr 9, 2026 $ 0.0₆116
+3.24%
$ 34,926 $ 9,535
Apr 8, 2026 $ 0.0₆113
-6.03%
$ 33,831 $ 9,790
Apr 7, 2026 $ 0.0₆12
+10.81%
$ 36,000 $ 9,461
Apr 6, 2026 $ 0.0₆108
-4.19%
$ 32,487 $ 9,198
Apr 5, 2026 $ 0.0₆113
-10.79%
$ 33,906 $ 9,325
Apr 4, 2026 $ 0.0₆127
+9.63%
$ 38,007 $ 7,174
Apr 3, 2026 $ 0.0₆116
+5.66%
$ 34,668 $ 8,862
Apr 2, 2026 $ 0.0₆109
-4.31%
$ 32,568 $ 9,464
Apr 1, 2026 $ 0.0₆113
+11.17%
$ 34,035 $ 9,375
Mar 31, 2026 $ 0.0₆102
-1.30%
$ 30,615 $ 8,754
Mar 30, 2026 $ 0.0₆103
+0.88%
$ 31,017 $ 9,508
Mar 29, 2026 $ 0.0₆102
-14.58%
$ 30,747 $ 7,981
Mar 28, 2026 $ 0.0₆12
+0.03%
$ 35,994 $ 9,231
Mar 27, 2026 $ 0.0₆12
+2.36%
$ 35,982 $ 9,164
Mar 26, 2026 $ 0.0₆117
-2.35%
$ 35,154 $ 8,932
Mar 25, 2026 $ 0.0₆12
+3.46%
$ 36,000 $ 8,988
Mar 24, 2026 $ 0.0₆116
+1.83%
$ 34,797 $ 9,122
Mar 23, 2026 $ 0.0₆12
+3.07%
$ 34,173 $ 8,900
Mar 22, 2026 $ 0.0₆116
-4.82%
$ 34,929 $ 9,559
Download