Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇999
+0.00%
$ 29,979 $ 386
Yesterday $ 0.0₆106
+2.79%
$ 31,824 $ 416
May 31, 2026 $ 0.0₆103
-4.56%
$ 30,960 $ 1,423
May 30, 2026 $ 0.0₆108
+26.66%
$ 32,439 $ 1,142
May 29, 2026 $ 0.0₇854
-3.82%
$ 25,611 $ 112
May 28, 2026 $ 0.0₇888
-3.64%
$ 26,628 $ 103
May 27, 2026 $ 0.0₇921
+3.76%
$ 27,633 $ 135
May 26, 2026 $ 0.0₇888
-7.26%
$ 26,631 $ 157
May 25, 2026 $ 0.0₇957
-0.03%
$ 28,716 $ 151
May 24, 2026 $ 0.0₇957
+14.36%
$ 28,725 $ 696
May 23, 2026 $ 0.0₇837
-3.57%
$ 25,119 $ 227
May 22, 2026 $ 0.0₇868
+0.01%
$ 26,049 $ 217
May 21, 2026 $ 0.0₇868
-4.07%
$ 26,046 $ 210
May 20, 2026 $ 0.0₇905
+0.22%
$ 27,150 $ 148
May 19, 2026 $ 0.0₇903
+4.01%
$ 27,090 $ 107
May 18, 2026 $ 0.0₇868
+0.93%
$ 26,046 $ 212
May 17, 2026 $ 0.0₇86
-10.16%
$ 25,806 $ 519
May 16, 2026 $ 0.0₆104
+4.72%
$ 31,098 $ 573
May 15, 2026 $ 0.0₇99
-6.62%
$ 29,697 $ 488
May 14, 2026 $ 0.0₆106
+10.40%
$ 31,803 $ 1,567
May 13, 2026 $ 0.0₇96
+3.64%
$ 28,806 $ 102
May 12, 2026 $ 0.0₇926
-1.14%
$ 27,795 $ 94
May 11, 2026 $ 0.0₇937
-0.88%
$ 28,116 $ 341
May 10, 2026 $ 0.0₇945
+2.19%
$ 28,365 $ 236
May 9, 2026 $ 0.0₇925
+8.16%
$ 27,756 $ 293
May 8, 2026 $ 0.0₇883
+3.15%
$ 26,496 $ 98
May 7, 2026 $ 0.0₇883
-4.54%
$ 26,496 $ 256
May 6, 2026 $ 0.0₇925
+12.46%
$ 27,756 $ 539
May 5, 2026 $ 0.0₇823
-4.37%
$ 24,681 $ 492
May 4, 2026 $ 0.0₇86
-1.43%
$ 25,809 $ 208
May 3, 2026 $ 0.0₆107
+4.73%
$ 32,136 $ 446
May 2, 2026 $ 0.0₆102
+13.02%
$ 30,684 $ 530
May 1, 2026 $ 0.0₇905
+1.42%
$ 27,150 $ 59
Apr 30, 2026 $ 0.0₇892
-5.18%
$ 26,769 $ 28
Apr 29, 2026 $ 0.0₇941
+10.29%
$ 28,230 $ 317
Apr 28, 2026 $ 0.0₇853
+7.71%
$ 25,596 $ 356
Apr 27, 2026 $ 0.0₇792
-2.00%
$ 23,763 $ 107
Apr 26, 2026 $ 0.0₇808
+0.52%
$ 24,249 $ 151
Apr 25, 2026 $ 0.0₇804
-7.64%
$ 24,123 $ 783
Apr 24, 2026 $ 0.0₇871
-5.32%
$ 26,118 $ 1,082
Apr 23, 2026 $ 0.0₇919
-3.01%
$ 27,585 $ 498
Apr 22, 2026 $ 0.0₇948
-0.86%
$ 28,440 $ 124
Apr 21, 2026 $ 0.0₇956
-0.45%
$ 28,686 $ 163
Apr 20, 2026 $ 0.0₇96
+15.74%
$ 28,815 $ 1,154
Apr 19, 2026 $ 0.0₇761
-26.18%
$ 22,836 $ 2,034
Apr 18, 2026 $ 0.0₆103
+3.12%
$ 30,936 $ 473
Apr 17, 2026 $ 0.0₆1
-1.79%
$ 30,000 $ 3,304
Apr 16, 2026 $ 0.0₆102
-2.14%
$ 30,546 $ 8,944
Apr 15, 2026 $ 0.0₆104
+1.79%
$ 31,215 $ 6,908
Apr 14, 2026 $ 0.0₆102
-1.76%
$ 30,666 $ 8,474
Download