Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆1
+0.00%
$ 30,027 $ 388
Today, at 4 AM $ 0.0₆1
+0.00%
$ 30,027 $ 388
Today, at 3 AM $ 0.0₆1
+0.00%
$ 30,027 $ 421
Today, at 2 AM $ 0.0₆1
-2.94%
$ 30,027 $ 444
Today, at 1 AM $ 0.0₆103
+0.00%
$ 30,936 $ 439
Yesterday, at 12 AM $ 0.0₆103
+0.00%
$ 30,936 $ 457
Yesterday, at 11 PM $ 0.0₆103
+0.00%
$ 30,936 $ 473
Yesterday, at 10 PM $ 0.0₆103
-2.13%
$ 30,936 $ 473
Yesterday, at 9 PM $ 0.0₆105
+0.00%
$ 31,608 $ 631
Yesterday, at 8 PM $ 0.0₆105
+4.54%
$ 31,608 $ 631
Yesterday, at 7 PM $ 0.0₆101
+0.00%
$ 30,234 $ 597
Yesterday, at 6 PM $ 0.0₆101
-5.65%
$ 30,234 $ 597
Yesterday, at 5 PM $ 0.0₆108
+0.00%
$ 32,454 $ 599
Yesterday, at 4 PM $ 0.0₆108
+5.92%
$ 32,454 $ 599
Yesterday, at 3 PM $ 0.0₆102
-0.02%
$ 30,639 $ 592
Yesterday, at 2 PM $ 0.0₆101
+0.00%
$ 30,165 $ 589
Yesterday, at 1 PM $ 0.0₆101
+0.00%
$ 30,165 $ 590
Yesterday, at 12 PM $ 0.0₆1
+0.00%
$ 30,003 $ 540
Yesterday, at 11 AM $ 0.0₆1
+0.00%
$ 30,003 $ 529
Yesterday, at 10 AM $ 0.0₆1
+0.00%
$ 30,003 $ 547
Yesterday, at 9 AM $ 0.0₆1
+0.00%
$ 30,003 $ 547
Yesterday, at 8 AM $ 0.0₆1
-0.16%
$ 30,003 $ 544
Yesterday, at 7 AM $ 0.0₆1
+0.00%
$ 30,051 $ 544
Yesterday, at 4 AM $ 0.0₇969
+0.00%
$ 29,082 $ 1,496
Yesterday, at 3 AM $ 0.0₇969
+0.76%
$ 29,082 $ 1,770
Yesterday, at 2 AM $ 0.0₇962
+0.00%
$ 28,863 $ 2,085
Yesterday, at 1 AM $ 0.0₇962
-0.53%
$ 28,863 $ 2,499
Apr 18, 12 AM $ 0.0₇967
-3.28%
$ 29,016 $ 2,884
Apr 17, 11 PM $ 0.0₆1
+0.00%
$ 30,000 $ 3,304
Apr 17, 10 PM $ 0.0₆1
-0.28%
$ 30,000 $ 3,757
Apr 17, 9 PM $ 0.0₆1
+0.00%
$ 30,084 $ 3,963
Apr 17, 8 PM $ 0.0₆1
+0.00%
$ 30,084 $ 4,349
Apr 17, 7 PM $ 0.0₆1
+0.00%
$ 30,084 $ 4,656
Apr 17, 6 PM $ 0.0₆1
+0.00%
$ 30,084 $ 5,103
Apr 17, 5 PM $ 0.0₆1
-1.02%
$ 30,084 $ 5,510
Apr 17, 4 PM $ 0.0₆101
+0.00%
$ 30,393 $ 5,898
Apr 17, 3 PM $ 0.0₆101
+0.00%
$ 30,393 $ 6,305
Apr 17, 2 PM $ 0.0₆101
+0.61%
$ 30,393 $ 6,661
Apr 17, 1 PM $ 0.0₆101
+0.32%
$ 30,210 $ 7,174
Apr 17, 12 PM $ 0.0₆1
-5.47%
$ 30,114 $ 7,586
Apr 17, 11 AM $ 0.0₆106
-1.87%
$ 31,857 $ 7,922
Apr 17, 10 AM $ 0.0₆108
+0.00%
$ 32,463 $ 8,295
Apr 17, 9 AM $ 0.0₆108
+0.00%
$ 32,463 $ 8,639
Apr 17, 8 AM $ 0.0₆108
+6.52%
$ 32,463 $ 8,964
Apr 17, 7 AM $ 0.0₆102
-1.66%
$ 30,477 $ 9,443
Apr 17, 6 AM $ 0.0₆103
+1.23%
$ 30,990 $ 9,629
Apr 17, 5 AM $ 0.0₆104
+2.46%
$ 31,218 $ 9,536
Apr 17, 4 AM $ 0.0₆102
-2.40%
$ 30,468 $ 9,396
Apr 17, 3 AM $ 0.0₆104
+2.43%
$ 31,218 $ 9,410
Apr 17, 2 AM $ 0.0₆102
+0.35%
$ 30,477 $ 9,503
Download