Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇617
+0.00%
$ 18,501 $ 241
Today, at 5 PM $ 0.0₇617
+0.00%
$ 18,501 $ 241
Today, at 4 PM $ 0.0₇617
+0.00%
$ 18,501 $ 241
Today, at 3 PM $ 0.0₇617
+0.00%
$ 18,501 $ 241
Today, at 2 PM $ 0.0₇617
+0.00%
$ 18,501 $ 241
Today, at 1 PM $ 0.0₇617
+0.00%
$ 18,501 $ 241
Today, at 12 PM $ 0.0₇617
+0.00%
$ 18,501 $ 292
Today, at 11 AM $ 0.0₇617
+0.00%
$ 18,501 $ 332
Today, at 10 AM $ 0.0₇617
+9.03%
$ 18,501 $ 332
Today, at 9 AM $ 0.0₇566
+0.00%
$ 16,968 $ 309
Today, at 8 AM $ 0.0₇566
+0.00%
$ 16,968 $ 370
Today, at 7 AM $ 0.0₇566
+0.00%
$ 16,968 $ 377
Today, at 6 AM $ 0.0₇566
-12.19%
$ 16,968 $ 377
Today, at 5 AM $ 0.0₇644
+0.00%
$ 19,323 $ 253
Today, at 4 AM $ 0.0₇644
+0.00%
$ 19,323 $ 265
Today, at 3 AM $ 0.0₇644
+0.03%
$ 19,323 $ 317
Today, at 2 AM $ 0.0₇644
+0.00%
$ 19,317 $ 316
Today, at 1 AM $ 0.0₇644
+0.00%
$ 19,317 $ 316
Today, at 12 AM $ 0.0₇644
+0.00%
$ 19,317 $ 316
Yesterday, at 11 PM $ 0.0₇644
+4.39%
$ 19,317 $ 316
Yesterday, at 10 PM $ 0.0₇617
+5.91%
$ 18,504 $ 259
Yesterday, at 9 PM $ 0.0₇582
+0.00%
$ 17,472 $ 244
Yesterday, at 8 PM $ 0.0₇582
+0.00%
$ 17,472 $ 294
Yesterday, at 7 PM $ 0.0₇582
+0.00%
$ 17,472 $ 319
Yesterday, at 6 PM $ 0.0₇582
+0.00%
$ 17,472 $ 319
Yesterday, at 5 PM $ 0.0₇582
+0.00%
$ 17,472 $ 300
Yesterday, at 4 PM $ 0.0₇582
+0.00%
$ 17,472 $ 300
Yesterday, at 3 PM $ 0.0₇582
+0.00%
$ 17,472 $ 300
Yesterday, at 2 PM $ 0.0₇582
+0.00%
$ 17,472 $ 300
Yesterday, at 1 PM $ 0.0₇582
-1.92%
$ 17,472 $ 300
Yesterday, at 12 PM $ 0.0₇594
+0.52%
$ 17,814 $ 250
Yesterday, at 11 AM $ 0.0₇591
+0.00%
$ 17,721 $ 210
Yesterday, at 10 AM $ 0.0₇591
+0.00%
$ 17,721 $ 210
Yesterday, at 9 AM $ 0.0₇591
-2.04%
$ 17,721 $ 210
Yesterday, at 8 AM $ 0.0₇603
-6.15%
$ 18,090 $ 148
Yesterday, at 7 AM $ 0.0₇642
+0.00%
$ 19,275 $ 142
Yesterday, at 6 AM $ 0.0₇642
+0.00%
$ 19,275 $ 142
Yesterday, at 5 AM $ 0.0₇642
+6.64%
$ 19,275 $ 142
Yesterday, at 4 AM $ 0.0₇603
+0.00%
$ 18,075 $ 228
Yesterday, at 3 AM $ 0.0₇618
-3.77%
$ 18,549 $ 177
Yesterday, at 2 AM $ 0.0₇642
+0.00%
$ 19,275 $ 177
Yesterday, at 1 AM $ 0.0₇642
+0.00%
$ 19,275 $ 177
Yesterday, at 12 AM $ 0.0₇642
+0.00%
$ 19,275 $ 177
Aug 8, 11 PM $ 0.0₇642
+0.00%
$ 19,275 $ 177
Aug 8, 10 PM $ 0.0₇642
+0.00%
$ 19,275 $ 177
Aug 8, 9 PM $ 0.0₇642
+0.00%
$ 19,275 $ 177
Aug 8, 8 PM $ 0.0₇642
+0.00%
$ 19,275 $ 127
Aug 8, 7 PM $ 0.0₇642
+0.00%
$ 19,275 $ 102
Aug 8, 6 PM $ 0.0₇642
+0.00%
$ 19,275 $ 102
Aug 8, 5 PM $ 0.0₇642
+0.00%
$ 19,275 $ 102
Download