Greenchie Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0₇815
-5.52%
$ 24,462 $ 1,264
Jul 23, 10 AM $ 0.0₇863
+0.00%
$ 25,890 $ 1,254
Jul 23, 9 AM $ 0.0₇863
+0.00%
$ 25,890 $ 1,254
Jul 23, 8 AM $ 0.0₇863
+6.23%
$ 25,890 $ 1,387
Jul 23, 7 AM $ 0.0₇812
-7.94%
$ 24,372 $ 1,388
Jul 23, 6 AM $ 0.0₇882
-7.54%
$ 26,475 $ 1,449
Jul 23, 5 AM $ 0.0₇954
+0.00%
$ 28,635 $ 1,124
Jul 23, 4 AM $ 0.0₇954
+3.99%
$ 28,635 $ 1,124
Jul 23, 3 AM $ 0.0₇918
+0.00%
$ 27,537 $ 1,131
Jul 23, 2 AM $ 0.0₇918
+0.00%
$ 27,537 $ 1,131
Jul 23, 1 AM $ 0.0₇918
-3.84%
$ 27,537 $ 1,131
Jul 23, 12 AM $ 0.0₇955
-4.54%
$ 28,638 $ 1,107
Jul 22, 11 PM $ 0.0₆1
+0.73%
$ 30,000 $ 1,155
Jul 22, 10 PM $ 0.0₇993
+0.00%
$ 29,784 $ 1,364
Jul 22, 9 PM $ 0.0₇993
-0.72%
$ 29,784 $ 1,398
Jul 22, 8 PM $ 0.0₆1
+0.18%
$ 30,000 $ 1,375
Jul 22, 7 PM $ 0.0₇998
-0.02%
$ 29,943 $ 1,336
Jul 22, 6 PM $ 0.0₇998
+8.40%
$ 29,949 $ 1,322
Jul 22, 5 PM $ 0.0₇921
+0.84%
$ 27,627 $ 1,313
Jul 22, 4 PM $ 0.0₇913
-8.70%
$ 27,396 $ 1,307
Jul 22, 3 PM $ 0.0₆1
-9.06%
$ 30,006 $ 1,278
Jul 22, 2 PM $ 0.0₆11
+14.26%
$ 32,994 $ 1,218
Jul 22, 1 PM $ 0.0₇963
+15.87%
$ 28,875 $ 1,015
Jul 22, 12 PM $ 0.0₇831
+0.00%
$ 24,921 $ 669
Jul 22, 11 AM $ 0.0₇831
-8.75%
$ 24,921 $ 669
Jul 22, 10 AM $ 0.0₇91
+0.00%
$ 27,312 $ 644
Jul 22, 9 AM $ 0.0₇91
+5.79%
$ 27,312 $ 644
Jul 22, 8 AM $ 0.0₇861
+5.70%
$ 25,818 $ 511
Jul 22, 7 AM $ 0.0₇814
+0.02%
$ 24,426 $ 507
Jul 22, 6 AM $ 0.0₇814
+8.09%
$ 24,420 $ 440
Jul 22, 5 AM $ 0.0₇753
+0.00%
$ 22,593 $ 426
Jul 22, 4 AM $ 0.0₇753
-5.85%
$ 22,593 $ 452
Jul 22, 3 AM $ 0.0₇8
+0.00%
$ 23,997 $ 442
Jul 22, 2 AM $ 0.0₇8
+0.00%
$ 23,997 $ 442
Jul 22, 1 AM $ 0.0₇8
+0.00%
$ 23,997 $ 442
Jul 22, 12 AM $ 0.0₇8
-7.05%
$ 23,997 $ 439
Jul 21, 11 PM $ 0.0₇861
+16.63%
$ 25,818 $ 319
Jul 21, 10 PM $ 0.0₇738
+0.05%
$ 22,137 $ 106
Jul 21, 9 PM $ 0.0₇737
+4.98%
$ 22,125 $ 72
Jul 21, 8 PM $ 0.0₇702
+0.00%
$ 21,075 $ 67
Jul 21, 7 PM $ 0.0₇702
+0.00%
$ 21,075 $ 67
Jul 21, 6 PM $ 0.0₇702
+0.00%
$ 21,075 $ 67
Jul 21, 5 PM $ 0.0₇702
+0.00%
$ 21,075 $ 67
Jul 21, 4 PM $ 0.0₇702
-0.10%
$ 21,075 $ 78
Jul 21, 3 PM $ 0.0₇703
-4.69%
$ 21,096 $ 63
Jul 21, 2 PM $ 0.0₇738
+0.00%
$ 22,134 $ 43
Jul 21, 1 PM $ 0.0₇738
+0.00%
$ 22,134 $ 43
Jul 21, 12 PM $ 0.0₇738
+0.00%
$ 22,134 $ 43
Jul 21, 11 AM $ 0.0₇738
+0.00%
$ 22,134 $ 62
Jul 21, 10 AM $ 0.0₇738
+0.00%
$ 22,134 $ 61