Greenchie Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0₆1
-0.48%
$ 29,991 $ 824
Jun 3, 2 PM $ 0.0₆1
-0.01%
$ 30,135 $ 779
Jun 3, 1 PM $ 0.0₆1
+0.00%
$ 30,138 $ 779
Jun 3, 12 PM $ 0.0₆1
+0.00%
$ 30,138 $ 815
Jun 3, 11 AM $ 0.0₆1
+0.00%
$ 30,138 $ 815
Jun 3, 10 AM $ 0.0₆1
+0.00%
$ 30,138 $ 815
Jun 3, 9 AM $ 0.0₆1
+3.28%
$ 30,138 $ 847
Jun 3, 8 AM $ 0.0₇973
+0.00%
$ 29,181 $ 849
Jun 3, 7 AM $ 0.0₇973
+0.00%
$ 29,181 $ 851
Jun 3, 6 AM $ 0.0₇973
+0.00%
$ 29,181 $ 876
Jun 3, 5 AM $ 0.0₇973
+0.00%
$ 29,181 $ 876
Jun 3, 4 AM $ 0.0₇973
-2.43%
$ 29,181 $ 881
Jun 3, 3 AM $ 0.0₇997
-1.78%
$ 29,907 $ 880
Jun 3, 2 AM $ 0.0₆101
-0.70%
$ 30,450 $ 866
Jun 3, 1 AM $ 0.0₆102
+4.58%
$ 30,666 $ 871
Jun 3, 12 AM $ 0.0₇924
+0.00%
$ 27,720 $ 477
Jun 2, 11 PM $ 0.0₇924
-9.04%
$ 27,720 $ 478
Jun 2, 10 PM $ 0.0₆102
+0.00%
$ 30,474 $ 224
Jun 2, 9 PM $ 0.0₆102
-0.60%
$ 30,474 $ 230
Jun 2, 8 PM $ 0.0₆102
+0.00%
$ 30,657 $ 228
Jun 2, 7 PM $ 0.0₆102
+0.00%
$ 30,657 $ 231
Jun 2, 6 PM $ 0.0₆102
+0.00%
$ 30,657 $ 231
Jun 2, 5 PM $ 0.0₆102
-0.71%
$ 30,657 $ 251
Jun 2, 4 PM $ 0.0₆103
+1.32%
$ 30,876 $ 247
Jun 2, 3 PM $ 0.0₆102
+0.00%
$ 30,474 $ 358
Jun 2, 2 PM $ 0.0₆102
+0.00%
$ 30,474 $ 363
Jun 2, 1 PM $ 0.0₆102
+3.57%
$ 30,474 $ 362
Jun 2, 12 PM $ 0.0₇981
+0.00%
$ 29,424 $ 328
Jun 2, 11 AM $ 0.0₇981
+0.00%
$ 29,424 $ 328
Jun 2, 10 AM $ 0.0₇981
-5.32%
$ 29,424 $ 349
Jun 2, 9 AM $ 0.0₆104
+3.66%
$ 31,077 $ 389
Jun 2, 8 AM $ 0.0₇999
+0.00%
$ 29,979 $ 382
Jun 2, 7 AM $ 0.0₇999
-0.01%
$ 29,979 $ 386
Jun 2, 6 AM $ 0.0₇999
+0.00%
$ 29,982 $ 361
Jun 2, 5 AM $ 0.0₇999
+0.00%
$ 29,982 $ 377
Jun 2, 4 AM $ 0.0₇999
-4.09%
$ 29,982 $ 376
Jun 2, 3 AM $ 0.0₆104
+0.00%
$ 31,260 $ 325
Jun 2, 2 AM $ 0.0₆104
-1.43%
$ 31,260 $ 370
Jun 2, 1 AM $ 0.0₆106
+0.00%
$ 31,713 $ 367
Jun 2, 12 AM $ 0.0₆106
-0.35%
$ 31,713 $ 417
Jun 1, 11 PM $ 0.0₆106
+0.00%
$ 31,824 $ 416
Jun 1, 10 PM $ 0.0₆106
+0.35%
$ 31,824 $ 428
Jun 1, 9 PM $ 0.0₆106
+0.00%
$ 31,713 $ 448
Jun 1, 8 PM $ 0.0₆106
+0.00%
$ 31,824 $ 446
Jun 1, 7 PM $ 0.0₆106
+0.00%
$ 31,824 $ 446
Jun 1, 6 PM $ 0.0₆106
+1.46%
$ 31,824 $ 446
Jun 1, 5 PM $ 0.0₆105
+0.00%
$ 31,365 $ 426
Jun 1, 4 PM $ 0.0₆105
+7.21%
$ 31,365 $ 599
Jun 1, 3 PM $ 0.0₇975
-0.01%
$ 29,256 $ 470
Jun 1, 2 PM $ 0.0₇975
+0.00%
$ 29,259 $ 497