Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.0₇532
+0.00%
$15,975 $623
Sep 19, 10 PM $0.0₇532
+0.00%
$15,975 $623
Sep 19, 9 PM $0.0₇529
+5.02%
$15,867 $614
Sep 19, 8 PM $0.0₇504
+0.00%
$15,108 $584
Sep 19, 7 PM $0.0₇504
+9.48%
$15,108 $563
Sep 19, 6 PM $0.0₇46
-22.14%
$13,800 $555
Sep 19, 5 PM $0.0₇591
+0.00%
$17,724 $202
Sep 19, 4 PM $0.0₇591
-8.25%
$17,724 $202
Sep 19, 3 PM $0.0₇591
+0.02%
$17,724 $194
Sep 19, 2 PM $0.0₇591
+0.00%
$17,721 $151
Sep 19, 1 PM $0.0₇591
+0.00%
$17,721 $316
Sep 19, 12 PM $0.0₇591
+0.02%
$17,721 $316
Sep 19, 11 AM $0.0₇591
+0.10%
$17,718 $315
Sep 19, 10 AM $0.0₇59
+0.00%
$17,700 $312
Sep 19, 9 AM $0.0₇59
+0.00%
$17,700 $312
Sep 19, 8 AM $0.0₇59
+0.00%
$17,700 $312
Sep 19, 7 AM $0.0₇59
+4.44%
$17,700 $320
Sep 19, 6 AM $0.0₇565
+0.00%
$16,947 $181
Sep 19, 5 AM $0.0₇565
+0.00%
$16,947 $200
Sep 19, 4 AM $0.0₇565
+0.00%
$16,947 $200
Sep 19, 3 AM $0.0₇565
+0.00%
$16,947 $200
Sep 19, 2 AM $0.0₇565
+0.00%
$16,947 $200
Sep 19, 1 AM $0.0₇565
+3.29%
$16,947 $199
Sep 19, 12 AM $0.0₇547
+0.00%
$16,407 $193
Sep 18, 11 PM $0.0₇547
+0.00%
$16,407 $193
Sep 18, 10 PM $0.0₇547
+0.00%
$16,407 $193
Sep 18, 9 PM $0.0₇547
+0.96%
$16,407 $193
Sep 18, 8 PM $0.0₇542
+0.00%
$16,251 $194
Sep 18, 7 PM $0.0₇542
+0.00%
$16,251 $194
Sep 18, 6 PM $0.0₇542
+0.00%
$16,251 $194
Sep 18, 5 PM $0.0₇542
+0.00%
$16,251 $203
Sep 18, 4 PM $0.0₇542
+0.00%
$16,251 $203
Sep 18, 3 PM $0.0₇542
+0.00%
$16,251 $203
Sep 18, 2 PM $0.0₇542
-12.18%
$16,251 $203
Sep 18, 1 PM $0.0₇617
+0.00%
$18,504 $38
Sep 18, 12 PM $0.0₇617
+0.00%
$18,504 $38
Sep 18, 11 AM $0.0₇617
+0.00%
$18,504 $51
Sep 18, 10 AM $0.0₇617
+0.00%
$18,504 $51
Sep 18, 9 AM $0.0₇617
+0.00%
$18,504 $78
Sep 18, 8 AM $0.0₇617
+2.78%
$18,504 $138
Sep 18, 7 AM $0.0₇6
+0.00%
$18,003 $844
Sep 18, 6 AM $0.0₇6
+0.96%
$18,003 $844
Sep 18, 5 AM $0.0₇594
+0.00%
$17,832 $825
Sep 18, 4 AM $0.0₇594
+0.00%
$17,832 $844
Sep 18, 3 AM $0.0₇594
+0.00%
$17,832 $844
Sep 18, 2 AM $0.0₇594
+0.00%
$17,832 $844
Sep 18, 1 AM $0.0₇594
+0.00%
$17,832 $844
Sep 18, 12 AM $0.0₇594
+0.00%
$17,832 $844
Sep 17, 11 PM $0.0₇594
+0.00%
$17,832 $844
Sep 17, 10 PM $0.0₇594
+0.00%
$17,832 $844