Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0₇594
+0.00%
$17,832 $844
Sep 17, 9 PM $0.0₇594
+0.00%
$17,832 $887
Sep 17, 8 PM $0.0₇594
+0.00%
$17,832 $885
Sep 17, 7 PM $0.0₇594
+0.00%
$17,832 $968
Sep 17, 6 PM $0.0₇594
+1.68%
$17,832 $968
Sep 17, 5 PM $0.0₇585
+0.00%
$17,538 $959
Sep 17, 4 PM $0.0₇585
+0.00%
$17,538 $959
Sep 17, 3 PM $0.0₇585
+0.00%
$17,538 $959
Sep 17, 2 PM $0.0₇585
+0.00%
$17,538 $971
Sep 17, 1 PM $0.0₇585
+0.00%
$17,538 $990
Sep 17, 12 PM $0.0₇585
+10.51%
$17,538 $990
Sep 17, 11 AM $0.0₇529
+0.00%
$15,870 $1,004
Sep 17, 10 AM $0.0₇529
-6.37%
$15,870 $1,004
Sep 17, 9 AM $0.0₇565
+6.60%
$16,950 $995
Sep 17, 8 AM $0.0₇53
-27.77%
$15,900 $1,050
Sep 17, 7 AM $0.0₇734
+0.00%
$22,014 $339
Sep 17, 6 AM $0.0₇734
+0.00%
$22,014 $339
Sep 17, 5 AM $0.0₇734
+9.00%
$22,014 $348
Sep 17, 4 AM $0.0₇673
+0.00%
$20,196 $330
Sep 17, 3 AM $0.0₇673
+0.00%
$20,196 $330
Sep 17, 2 AM $0.0₇673
+0.00%
$20,196 $330
Sep 17, 1 AM $0.0₇673
+0.00%
$20,196 $339
Sep 17, 12 AM $0.0₇673
+0.00%
$20,196 $558
Sep 16, 11 PM $0.0₇673
+0.00%
$20,196 $951
Sep 16, 10 PM $0.0₇673
-6.90%
$20,196 $951
Sep 16, 9 PM $0.0₇723
+0.00%
$21,693 $908
Sep 16, 8 PM $0.0₇723
+3.31%
$21,693 $908
Sep 16, 7 PM $0.0₇7
+0.00%
$20,997 $832
Sep 16, 6 PM $0.0₇7
+0.00%
$20,997 $832
Sep 16, 5 PM $0.0₇7
+0.00%
$20,997 $833
Sep 16, 4 PM $0.0₇7
+0.00%
$20,997 $833
Sep 16, 3 PM $0.0₇7
+0.00%
$20,997 $833
Sep 16, 2 PM $0.0₇7
+4.04%
$20,997 $865
Sep 16, 1 PM $0.0₇673
+0.00%
$20,181 $846
Sep 16, 12 PM $0.0₇673
-6.57%
$20,181 $846
Sep 16, 11 AM $0.0₇72
+0.00%
$21,600 $818
Sep 16, 10 AM $0.0₇72
+2.86%
$21,600 $818
Sep 16, 9 AM $0.0₇7
+0.01%
$21,000 $801
Sep 16, 8 AM $0.0₇7
-0.01%
$20,997 $687
Sep 16, 7 AM $0.0₇7
+0.00%
$21,000 $691
Sep 16, 6 AM $0.0₇7
+8.58%
$21,000 $691
Sep 16, 5 AM $0.0₇645
+0.00%
$19,341 $681
Sep 16, 4 AM $0.0₇645
+0.00%
$19,341 $689
Sep 16, 3 AM $0.0₇645
+0.00%
$19,341 $692
Sep 16, 2 AM $0.0₇645
-7.90%
$19,341 $692
Sep 16, 1 AM $0.0₇7
+8.36%
$21,000 $682
Sep 16, 12 AM $0.0₇646
+4.80%
$19,380 $637
Sep 15, 11 PM $0.0₇616
+0.00%
$18,492 $297
Sep 15, 10 PM $0.0₇616
+0.00%
$18,492 $297
Sep 15, 9 PM $0.0₇616
+0.00%
$18,492 $297