Greenchie Historical Data

GNC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₆102
-3.94%
$ 30,723 $ 8,029
Mar 29, 7 PM $ 0.0₆107
+4.10%
$ 31,983 $ 7,994
Mar 29, 6 PM $ 0.0₆102
-1.88%
$ 30,729 $ 8,083
Mar 29, 5 PM $ 0.0₆104
+2.02%
$ 31,317 $ 8,201
Mar 29, 4 PM $ 0.0₆102
+0.00%
$ 30,696 $ 8,055
Mar 29, 3 PM $ 0.0₆102
+0.00%
$ 30,696 $ 8,091
Mar 29, 2 PM $ 0.0₆102
-4.59%
$ 30,696 $ 8,045
Mar 29, 1 PM $ 0.0₆107
-2.41%
$ 32,172 $ 8,120
Mar 29, 12 PM $ 0.0₆11
-1.05%
$ 32,967 $ 8,143
Mar 29, 11 AM $ 0.0₆111
-1.70%
$ 33,318 $ 8,049
Mar 29, 10 AM $ 0.0₆117
-2.26%
$ 35,124 $ 7,830
Mar 29, 9 AM $ 0.0₆12
-0.18%
$ 35,937 $ 7,769
Mar 29, 8 AM $ 0.0₆12
+0.01%
$ 36,000 $ 7,655
Mar 29, 7 AM $ 0.0₆12
-0.01%
$ 35,997 $ 7,624
Mar 29, 6 AM $ 0.0₆12
+0.02%
$ 36,000 $ 7,687
Mar 29, 5 AM $ 0.0₆12
+0.00%
$ 35,994 $ 7,982
Mar 29, 4 AM $ 0.0₆12
+0.00%
$ 35,994 $ 8,314
Mar 29, 3 AM $ 0.0₆12
+0.00%
$ 35,994 $ 8,557
Mar 29, 2 AM $ 0.0₆12
+0.00%
$ 35,994 $ 8,967
Mar 29, 1 AM $ 0.0₆12
+0.00%
$ 35,994 $ 9,147
Mar 29, 12 AM $ 0.0₆12
+0.00%
$ 35,994 $ 9,156
Mar 28, 11 PM $ 0.0₆12
+0.00%
$ 35,994 $ 9,231
Mar 28, 10 PM $ 0.0₆12
+3.79%
$ 35,994 $ 9,178
Mar 28, 9 PM $ 0.0₆116
-0.66%
$ 34,698 $ 9,037
Mar 28, 8 PM $ 0.0₆116
+0.00%
$ 34,929 $ 9,201
Mar 28, 7 PM $ 0.0₆12
+0.00%
$ 35,994 $ 9,311
Mar 28, 6 PM $ 0.0₆12
+0.75%
$ 35,994 $ 9,284
Mar 28, 5 PM $ 0.0₆119
+3.04%
$ 35,727 $ 9,270
Mar 28, 4 PM $ 0.0₆116
+0.00%
$ 34,674 $ 9,292
Mar 28, 3 PM $ 0.0₆116
+0.00%
$ 34,674 $ 9,313
Mar 28, 2 PM $ 0.0₆116
-2.95%
$ 34,674 $ 9,315
Mar 28, 1 PM $ 0.0₆119
-0.01%
$ 35,727 $ 9,249
Mar 28, 12 PM $ 0.0₆119
+0.01%
$ 35,730 $ 9,177
Mar 28, 11 AM $ 0.0₆119
+3.05%
$ 35,727 $ 9,296
Mar 28, 10 AM $ 0.0₆116
-0.01%
$ 34,671 $ 9,239
Mar 28, 9 AM $ 0.0₆116
+0.01%
$ 34,674 $ 9,242
Mar 28, 8 AM $ 0.0₆116
-0.01%
$ 34,671 $ 9,327
Mar 28, 7 AM $ 0.0₆116
-2.96%
$ 34,674 $ 9,367
Mar 28, 6 AM $ 0.0₆119
+0.00%
$ 35,727 $ 9,250
Mar 28, 5 AM $ 0.0₆119
+3.05%
$ 35,727 $ 9,175
Mar 28, 4 AM $ 0.0₆116
-0.01%
$ 34,671 $ 9,215
Mar 28, 3 AM $ 0.0₆116
-0.71%
$ 34,674 $ 9,355
Mar 28, 2 AM $ 0.0₆116
+0.01%
$ 34,923 $ 9,369
Mar 28, 1 AM $ 0.0₆116
-2.95%
$ 34,920 $ 9,310
Mar 28, 12 AM $ 0.0₆12
+0.00%
$ 35,982 $ 9,277
Mar 27, 11 PM $ 0.0₆12
+0.00%
$ 35,982 $ 9,164
Mar 27, 10 PM $ 0.0₆12
+0.00%
$ 35,982 $ 9,254
Mar 27, 9 PM $ 0.0₆12
+0.04%
$ 35,982 $ 9,375
Mar 27, 8 PM $ 0.0₆12
+0.00%
$ 35,967 $ 9,291
Mar 27, 7 PM $ 0.0₆12
+3.71%
$ 35,967 $ 9,195