Greenchie Historical Data

GNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0₇738
+0.00%
$ 22,134 $ 61
Jul 21, 9 AM $ 0.0₇738
+0.00%
$ 22,134 $ 61
Jul 21, 8 AM $ 0.0₇738
+0.00%
$ 22,134 $ 61
Jul 21, 7 AM $ 0.0₇738
+0.00%
$ 22,134 $ 221
Jul 21, 6 AM $ 0.0₇738
+4.94%
$ 22,134 $ 236
Jul 21, 5 AM $ 0.0₇703
-4.72%
$ 21,093 $ 238
Jul 21, 4 AM $ 0.0₇738
+0.00%
$ 22,137 $ 212
Jul 21, 3 AM $ 0.0₇738
+0.00%
$ 22,137 $ 211
Jul 21, 2 AM $ 0.0₇738
+0.00%
$ 22,137 $ 255
Jul 21, 1 AM $ 0.0₇738
+0.00%
$ 22,137 $ 258
Jul 21, 12 AM $ 0.0₇738
+0.00%
$ 22,137 $ 258
Jul 20, 11 PM $ 0.0₇738
+0.00%
$ 22,137 $ 275
Jul 20, 10 PM $ 0.0₇738
+0.00%
$ 22,137 $ 275
Jul 20, 9 PM $ 0.0₇738
+0.00%
$ 22,137 $ 330
Jul 20, 8 PM $ 0.0₇738
+0.00%
$ 22,137 $ 330
Jul 20, 7 PM $ 0.0₇738
+0.00%
$ 22,137 $ 357
Jul 20, 6 PM $ 0.0₇738
+0.00%
$ 22,137 $ 366
Jul 20, 5 PM $ 0.0₇738
+4.95%
$ 22,137 $ 371
Jul 20, 4 PM $ 0.0₇703
+0.00%
$ 21,093 $ 360
Jul 20, 3 PM $ 0.0₇703
+0.00%
$ 21,093 $ 360
Jul 20, 2 PM $ 0.0₇703
+0.00%
$ 21,093 $ 360
Jul 20, 1 PM $ 0.0₇703
+0.00%
$ 21,093 $ 382
Jul 20, 12 PM $ 0.0₇703
-4.72%
$ 21,093 $ 398
Jul 20, 11 AM $ 0.0₇738
+0.00%
$ 22,137 $ 378
Jul 20, 10 AM $ 0.0₇738
+0.00%
$ 22,137 $ 378
Jul 20, 9 AM $ 0.0₇738
+0.00%
$ 22,137 $ 404
Jul 20, 8 AM $ 0.0₇738
-2.98%
$ 22,137 $ 410
Jul 20, 7 AM $ 0.0₇761
+0.00%
$ 22,818 $ 250
Jul 20, 6 AM $ 0.0₇761
+0.00%
$ 22,818 $ 238
Jul 20, 5 AM $ 0.0₇761
+0.00%
$ 22,818 $ 234
Jul 20, 4 AM $ 0.0₇761
+0.00%
$ 22,818 $ 234
Jul 20, 3 AM $ 0.0₇761
+3.06%
$ 22,818 $ 234
Jul 20, 2 AM $ 0.0₇738
+4.00%
$ 22,140 $ 196
Jul 20, 1 AM $ 0.0₇71
+0.00%
$ 21,288 $ 193
Jul 20, 12 AM $ 0.0₇71
-4.51%
$ 21,288 $ 264
Jul 19, 11 PM $ 0.0₇743
+0.00%
$ 22,293 $ 247
Jul 19, 10 PM $ 0.0₇743
+0.70%
$ 22,293 $ 274
Jul 19, 9 PM $ 0.0₇738
+0.00%
$ 22,137 $ 219
Jul 19, 8 PM $ 0.0₇738
+8.13%
$ 22,137 $ 219
Jul 19, 7 PM $ 0.0₇682
-6.69%
$ 20,472 $ 192
Jul 19, 6 PM $ 0.0₇731
+7.15%
$ 21,939 $ 190
Jul 19, 5 PM $ 0.0₇683
+0.00%
$ 20,475 $ 185
Jul 19, 4 PM $ 0.0₇683
+0.00%
$ 20,475 $ 185
Jul 19, 3 PM $ 0.0₇683
+0.00%
$ 20,475 $ 185
Jul 19, 2 PM $ 0.0₇683
-3.82%
$ 20,475 $ 185
Jul 19, 1 PM $ 0.0₇71
+0.00%
$ 21,288 $ 223
Jul 19, 12 PM $ 0.0₇71
+0.00%
$ 21,288 $ 483
Jul 19, 11 AM $ 0.0₇71
+0.00%
$ 21,288 $ 550
Jul 19, 10 AM $ 0.0₇71
+5.49%
$ 21,288 $ 562
Jul 19, 9 AM $ 0.0₇691
+1.30%
$ 20,739 $ 536