Greenchie Historical Data

GNC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₇889
+0.00%
$ 26,658 $ 75
May 30, 9 AM $ 0.0₇889
+0.09%
$ 26,658 $ 75
May 30, 8 AM $ 0.0₇888
+0.00%
$ 26,634 $ 71
May 30, 7 AM $ 0.0₇888
+0.00%
$ 26,634 $ 71
May 30, 6 AM $ 0.0₇888
+0.00%
$ 26,634 $ 78
May 30, 5 AM $ 0.0₇888
+3.99%
$ 26,634 $ 78
May 30, 4 AM $ 0.0₇854
+0.00%
$ 25,611 $ 76
May 30, 3 AM $ 0.0₇854
+0.00%
$ 25,611 $ 76
May 30, 2 AM $ 0.0₇854
+0.00%
$ 25,611 $ 76
May 30, 1 AM $ 0.0₇854
+0.00%
$ 25,611 $ 76
May 30, 12 AM $ 0.0₇854
+0.00%
$ 25,611 $ 112
May 29, 11 PM $ 0.0₇854
-3.84%
$ 25,611 $ 112
May 29, 10 PM $ 0.0₇888
+0.00%
$ 26,634 $ 110
May 29, 9 PM $ 0.0₇888
+0.00%
$ 26,634 $ 115
May 29, 8 PM $ 0.0₇888
+0.00%
$ 26,634 $ 115
May 29, 7 PM $ 0.0₇888
+0.00%
$ 26,634 $ 115
May 29, 6 PM $ 0.0₇888
+4.01%
$ 26,634 $ 115
May 29, 5 PM $ 0.0₇854
+0.00%
$ 25,608 $ 108
May 29, 4 PM $ 0.0₇854
-1.10%
$ 25,608 $ 124
May 29, 3 PM $ 0.0₇863
+0.01%
$ 25,893 $ 75
May 29, 2 PM $ 0.0₇863
+0.00%
$ 25,890 $ 95
May 29, 1 PM $ 0.0₇921
+0.00%
$ 27,630 $ 94
May 29, 12 PM $ 0.0₇921
+0.00%
$ 27,630 $ 94
May 29, 11 AM $ 0.0₇921
+0.00%
$ 27,630 $ 90
May 29, 10 AM $ 0.0₇871
+0.00%
$ 26,130 $ 89
May 29, 9 AM $ 0.0₇871
+0.00%
$ 26,130 $ 89
May 29, 8 AM $ 0.0₇871
+0.00%
$ 26,130 $ 116
May 29, 7 AM $ 0.0₇871
+0.00%
$ 26,130 $ 116
May 29, 6 AM $ 0.0₇871
+0.00%
$ 26,130 $ 138
May 29, 5 AM $ 0.0₇871
+0.00%
$ 26,130 $ 138
May 29, 4 AM $ 0.0₇871
+0.00%
$ 26,130 $ 138
May 29, 3 AM $ 0.0₇871
+0.00%
$ 26,130 $ 138
May 29, 2 AM $ 0.0₇871
+0.00%
$ 26,130 $ 139
May 29, 1 AM $ 0.0₇871
-1.87%
$ 26,130 $ 139
May 29, 12 AM $ 0.0₇888
+0.00%
$ 26,628 $ 103
May 28, 11 PM $ 0.0₇888
+0.00%
$ 26,628 $ 103
May 28, 10 PM $ 0.0₇888
-3.96%
$ 26,628 $ 103
May 28, 9 PM $ 0.0₇924
+0.00%
$ 27,726 $ 99
May 28, 8 PM $ 0.0₇924
+0.00%
$ 27,726 $ 99
May 28, 7 PM $ 0.0₇924
+0.00%
$ 27,726 $ 99
May 28, 6 PM $ 0.0₇924
+0.00%
$ 27,726 $ 99
May 28, 5 PM $ 0.0₇924
+4.12%
$ 27,726 $ 99
May 28, 4 PM $ 0.0₇888
-3.86%
$ 26,628 $ 83
May 28, 3 PM $ 0.0₇923
+0.23%
$ 27,696 $ 81
May 28, 2 PM $ 0.0₇921
+5.74%
$ 27,633 $ 59
May 28, 1 PM $ 0.0₇871
+0.00%
$ 26,133 $ 58
May 28, 12 PM $ 0.0₇871
+0.00%
$ 26,133 $ 175
May 28, 11 AM $ 0.0₇871
+0.00%
$ 26,133 $ 185
May 28, 10 AM $ 0.0₇871
+0.00%
$ 26,133 $ 185
May 28, 9 AM $ 0.0₇921
+3.10%
$ 27,633 $ 165