Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.0₇616
+0.00%
$18,492 $297
Sep 15, 8 PM $0.0₇616
+2.73%
$18,492 $297
Sep 15, 7 PM $0.0₇6
+0.00%
$18,000 $290
Sep 15, 6 PM $0.0₇6
+5.26%
$18,000 $294
Sep 15, 5 PM $0.0₇57
+0.00%
$17,100 $314
Sep 15, 4 PM $0.0₇57
+0.00%
$17,100 $319
Sep 15, 3 PM $0.0₇57
-7.51%
$17,100 $319
Sep 15, 2 PM $0.0₇616
+0.00%
$18,489 $277
Sep 15, 1 PM $0.0₇616
+0.00%
$18,489 $277
Sep 15, 12 PM $0.0₇616
-0.05%
$18,489 $277
Sep 15, 11 AM $0.0₇617
+0.00%
$18,498 $277
Sep 15, 10 AM $0.0₇617
+0.00%
$18,498 $277
Sep 15, 9 AM $0.0₇617
+0.00%
$18,498 $277
Sep 15, 8 AM $0.0₇617
+0.03%
$18,498 $277
Sep 15, 7 AM $0.0₇616
+0.00%
$18,492 $270
Sep 15, 6 AM $0.0₇616
+0.00%
$18,492 $270
Sep 15, 5 AM $0.0₇616
+8.14%
$18,492 $270
Sep 15, 4 AM $0.0₇57
+0.00%
$17,100 $262
Sep 15, 3 AM $0.0₇57
+0.00%
$17,100 $259
Sep 15, 2 AM $0.0₇57
+0.00%
$17,100 $259
Sep 15, 1 AM $0.0₇57
-7.45%
$17,100 $259
Sep 15, 12 AM $0.0₇616
-7.51%
$18,477 $91
Sep 14, 11 PM $0.0₇666
+0.00%
$19,977 $38
Sep 14, 10 PM $0.0₇666
+0.00%
$19,977 $319
Sep 14, 9 PM $0.0₇666
+0.00%
$19,977 $319
Sep 14, 8 PM $0.0₇666
+0.00%
$19,977 $319
Sep 14, 7 PM $0.0₇666
+0.00%
$19,977 $319
Sep 14, 6 PM $0.0₇666
+3.08%
$19,977 $316
Sep 14, 5 PM $0.0₇646
+4.18%
$19,380 $294
Sep 14, 4 PM $0.0₇62
+0.00%
$18,603 $289
Sep 14, 3 PM $0.0₇62
-0.02%
$18,603 $289
Sep 14, 2 PM $0.0₇62
+0.00%
$18,606 $287
Sep 14, 1 PM $0.0₇62
+0.00%
$18,606 $287
Sep 14, 12 PM $0.0₇62
+0.00%
$18,606 $287
Sep 14, 11 AM $0.0₇62
+0.00%
$18,606 $287
Sep 14, 10 AM $0.0₇62
+0.00%
$18,606 $287
Sep 14, 9 AM $0.0₇62
+0.00%
$18,606 $308
Sep 14, 8 AM $0.0₇62
+0.00%
$18,606 $336
Sep 14, 7 AM $0.0₇62
+0.00%
$18,606 $344
Sep 14, 6 AM $0.0₇62
+0.00%
$18,606 $439
Sep 14, 5 AM $0.0₇62
+0.00%
$18,606 $533
Sep 14, 4 AM $0.0₇62
+0.00%
$18,606 $567
Sep 14, 3 AM $0.0₇62
+0.00%
$18,606 $574
Sep 14, 2 AM $0.0₇62
+0.00%
$18,606 $586
Sep 14, 1 AM $0.0₇62
-0.75%
$18,606 $586
Sep 14, 12 AM $0.0₇625
+0.00%
$18,747 $581
Sep 13, 11 PM $0.0₇625
-5.70%
$18,747 $581
Sep 13, 10 PM $0.0₇663
+2.74%
$19,881 $632
Sep 13, 9 PM $0.0₇645
+0.00%
$19,350 $643
Sep 13, 8 PM $0.0₇645
+0.00%
$19,350 $667