Greenchie Historical Data

GNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0₇71
+5.49%
$ 21,288 $ 562
Jul 19, 9 AM $ 0.0₇691
+1.30%
$ 20,739 $ 536
Jul 19, 8 AM $ 0.0₇682
+0.00%
$ 20,472 $ 816
Jul 19, 7 AM $ 0.0₇682
+0.00%
$ 20,472 $ 816
Jul 19, 6 AM $ 0.0₇682
+0.00%
$ 20,472 $ 812
Jul 19, 5 AM $ 0.0₇682
+0.00%
$ 20,472 $ 811
Jul 19, 4 AM $ 0.0₇682
+0.00%
$ 20,472 $ 811
Jul 19, 3 AM $ 0.0₇682
+0.00%
$ 20,472 $ 811
Jul 19, 2 AM $ 0.0₇682
+0.00%
$ 20,472 $ 806
Jul 19, 1 AM $ 0.0₇682
+1.02%
$ 20,472 $ 806
Jul 19, 12 AM $ 0.0₇676
+0.00%
$ 20,265 $ 735
Jul 18, 11 PM $ 0.0₇676
+0.00%
$ 20,265 $ 735
Jul 18, 10 PM $ 0.0₇676
+0.00%
$ 20,265 $ 708
Jul 18, 9 PM $ 0.0₇676
+0.00%
$ 20,265 $ 717
Jul 18, 8 PM $ 0.0₇676
+0.00%
$ 20,265 $ 717
Jul 18, 7 PM $ 0.0₇676
+0.42%
$ 20,265 $ 719
Jul 18, 6 PM $ 0.0₇673
+0.00%
$ 20,181 $ 742
Jul 18, 5 PM $ 0.0₇673
+0.00%
$ 20,181 $ 742
Jul 18, 4 PM $ 0.0₇673
+0.00%
$ 20,181 $ 742
Jul 18, 3 PM $ 0.0₇673
+0.00%
$ 20,181 $ 748
Jul 18, 2 PM $ 0.0₇673
+4.42%
$ 20,181 $ 748
Jul 18, 1 PM $ 0.0₇644
-11.83%
$ 19,326 $ 693
Jul 18, 12 PM $ 0.0₇731
-0.42%
$ 21,918 $ 427
Jul 18, 11 AM $ 0.0₇734
-7.11%
$ 22,011 $ 360
Jul 18, 10 AM $ 0.0₇79
+0.00%
$ 23,697 $ 606
Jul 18, 9 AM $ 0.0₇79
-0.03%
$ 23,697 $ 967
Jul 18, 8 AM $ 0.0₇79
+0.00%
$ 23,703 $ 684
Jul 18, 7 AM $ 0.0₇79
+0.00%
$ 23,703 $ 699
Jul 18, 6 AM $ 0.0₇79
+0.00%
$ 23,703 $ 699
Jul 18, 5 AM $ 0.0₇79
+0.00%
$ 23,703 $ 706
Jul 18, 4 AM $ 0.0₇79
+0.00%
$ 23,703 $ 759
Jul 18, 3 AM $ 0.0₇79
+0.00%
$ 23,703 $ 772
Jul 18, 2 AM $ 0.0₇79
+0.00%
$ 23,703 $ 862
Jul 18, 1 AM $ 0.0₇79
+0.00%
$ 23,703 $ 874
Jul 18, 12 AM $ 0.0₇79
+0.00%
$ 23,703 $ 874
Jul 17, 11 PM $ 0.0₇79
+0.00%
$ 23,703 $ 876
Jul 17, 10 PM $ 0.0₇79
+0.00%
$ 23,703 $ 945
Jul 17, 9 PM $ 0.0₇79
+0.00%
$ 23,703 $ 936
Jul 17, 8 PM $ 0.0₇79
+0.00%
$ 23,703 $ 1,091
Jul 17, 7 PM $ 0.0₇79
+6.84%
$ 23,703 $ 1,662
Jul 17, 6 PM $ 0.0₇739
+0.00%
$ 22,185 $ 1,643
Jul 17, 5 PM $ 0.0₇739
+0.00%
$ 22,185 $ 1,852
Jul 17, 4 PM $ 0.0₇739
-6.24%
$ 22,185 $ 1,874
Jul 17, 3 PM $ 0.0₇789
+0.00%
$ 23,661 $ 1,870
Jul 17, 2 PM $ 0.0₇789
+0.00%
$ 23,661 $ 1,895
Jul 17, 1 PM $ 0.0₇789
+7.31%
$ 23,661 $ 1,942
Jul 17, 12 PM $ 0.0₇735
+0.00%
$ 22,050 $ 2,017
Jul 17, 11 AM $ 0.0₇735
-3.47%
$ 22,050 $ 2,025
Jul 17, 10 AM $ 0.0₇761
-10.92%
$ 22,842 $ 2,039
Jul 17, 9 AM $ 0.0₇855
+4.00%
$ 25,641 $ 1,684