Greenchie Historical Data

GNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0₇855
+4.00%
$ 25,641 $ 1,684
Jul 17, 8 AM $ 0.0₇822
-4.02%
$ 24,654 $ 1,686
Jul 17, 7 AM $ 0.0₇856
+0.00%
$ 25,686 $ 1,672
Jul 17, 6 AM $ 0.0₇856
+0.18%
$ 25,686 $ 1,672
Jul 17, 5 AM $ 0.0₇855
-0.20%
$ 25,641 $ 1,665
Jul 17, 4 AM $ 0.0₇856
+0.72%
$ 25,692 $ 1,611
Jul 17, 3 AM $ 0.0₇85
-4.65%
$ 25,509 $ 1,598
Jul 17, 2 AM $ 0.0₇892
-7.41%
$ 26,754 $ 1,509
Jul 17, 1 AM $ 0.0₇963
+0.00%
$ 28,896 $ 1,497
Jul 17, 12 AM $ 0.0₇963
+11.77%
$ 28,896 $ 1,497
Jul 16, 11 PM $ 0.0₇862
+0.06%
$ 25,854 $ 1,495
Jul 16, 10 PM $ 0.0₇861
+0.00%
$ 25,839 $ 1,425
Jul 16, 9 PM $ 0.0₇861
-15.81%
$ 25,839 $ 1,432
Jul 16, 8 PM $ 0.0₆102
+25.97%
$ 30,693 $ 1,284
Jul 16, 7 PM $ 0.0₇812
-8.60%
$ 24,366 $ 711
Jul 16, 6 PM $ 0.0₇889
+26.73%
$ 26,658 $ 700
Jul 16, 5 PM $ 0.0₇701
-0.20%
$ 21,036 $ 591
Jul 16, 4 PM $ 0.0₇703
+0.01%
$ 21,078 $ 574
Jul 16, 3 PM $ 0.0₇702
-4.27%
$ 21,075 $ 573
Jul 16, 2 PM $ 0.0₇734
+4.54%
$ 22,014 $ 573
Jul 16, 1 PM $ 0.0₇702
-0.04%
$ 21,057 $ 522
Jul 16, 12 PM $ 0.0₇702
+4.35%
$ 21,066 $ 461
Jul 16, 11 AM $ 0.0₇673
+9.47%
$ 20,187 $ 454
Jul 16, 10 AM $ 0.0₇615
+4.01%
$ 18,441 $ 193
Jul 16, 9 AM $ 0.0₇591
-4.18%
$ 17,730 $ 188
Jul 16, 8 AM $ 0.0₇617
+0.00%
$ 18,504 $ 182
Jul 16, 7 AM $ 0.0₇617
+0.00%
$ 18,504 $ 182
Jul 16, 6 AM $ 0.0₇617
+0.00%
$ 18,504 $ 182
Jul 16, 5 AM $ 0.0₇617
+0.00%
$ 18,504 $ 182
Jul 16, 4 AM $ 0.0₇617
+0.00%
$ 18,504 $ 182
Jul 16, 3 AM $ 0.0₇617
+0.00%
$ 18,504 $ 182
Jul 16, 2 AM $ 0.0₇617
+0.00%
$ 18,504 $ 272
Jul 16, 1 AM $ 0.0₇617
+0.00%
$ 18,504 $ 272
Jul 16, 12 AM $ 0.0₇617
+0.00%
$ 18,504 $ 272
Jul 15, 11 PM $ 0.0₇617
+0.00%
$ 18,504 $ 272
Jul 15, 10 PM $ 0.0₇617
+0.00%
$ 18,504 $ 274
Jul 15, 9 PM $ 0.0₇617
+0.00%
$ 18,504 $ 297
Jul 15, 8 PM $ 0.0₇617
+0.00%
$ 18,504 $ 289
Jul 15, 7 PM $ 0.0₇617
+0.00%
$ 18,504 $ 289
Jul 15, 6 PM $ 0.0₇617
+8.53%
$ 18,504 $ 289
Jul 15, 5 PM $ 0.0₇568
-5.06%
$ 17,049 $ 189
Jul 15, 4 PM $ 0.0₇599
+0.00%
$ 17,958 $ 183
Jul 15, 3 PM $ 0.0₇599
+5.33%
$ 17,958 $ 183
Jul 15, 2 PM $ 0.0₇568
-5.06%
$ 17,049 $ 165
Jul 15, 1 PM $ 0.0₇599
+1.73%
$ 17,958 $ 164
Jul 15, 12 PM $ 0.0₇588
+0.00%
$ 17,652 $ 139
Jul 15, 11 AM $ 0.0₇588
+0.00%
$ 17,652 $ 139
Jul 15, 10 AM $ 0.0₇554
+0.00%
$ 16,608 $ 127
Jul 15, 9 AM $ 0.0₇554
+0.00%
$ 16,608 $ 127
Jul 15, 8 AM $ 0.0₇554
+0.00%
$ 16,608 $ 127