Greenchie Historical Data

GNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₆113
+0.00%
$ 33,909 $ 8,926
Mar 25, 6 PM $ 0.0₆113
+0.00%
$ 33,909 $ 8,936
Mar 25, 5 PM $ 0.0₆113
-0.48%
$ 33,909 $ 8,932
Mar 25, 4 PM $ 0.0₆114
-0.02%
$ 34,071 $ 8,938
Mar 25, 3 PM $ 0.0₆114
-2.08%
$ 34,077 $ 8,975
Mar 25, 2 PM $ 0.0₆116
+2.12%
$ 34,800 $ 8,962
Mar 25, 1 PM $ 0.0₆114
-2.07%
$ 34,077 $ 8,944
Mar 25, 12 PM $ 0.0₆116
+2.11%
$ 34,797 $ 9,072
Mar 25, 11 AM $ 0.0₆114
+0.00%
$ 34,077 $ 9,020
Mar 25, 10 AM $ 0.0₆114
-2.07%
$ 34,077 $ 9,026
Mar 25, 9 AM $ 0.0₆116
+2.13%
$ 34,797 $ 9,068
Mar 25, 8 AM $ 0.0₆114
-2.09%
$ 34,071 $ 8,995
Mar 25, 7 AM $ 0.0₆116
+2.13%
$ 34,797 $ 8,988
Mar 25, 6 AM $ 0.0₆114
-2.09%
$ 34,071 $ 8,898
Mar 25, 5 AM $ 0.0₆116
-0.01%
$ 34,797 $ 8,955
Mar 25, 4 AM $ 0.0₆116
+2.14%
$ 34,800 $ 8,987
Mar 25, 3 AM $ 0.0₆114
-2.09%
$ 34,071 $ 8,946
Mar 25, 2 AM $ 0.0₆116
+0.00%
$ 34,797 $ 8,985
Mar 25, 1 AM $ 0.0₆116
+2.14%
$ 34,797 $ 9,073
Mar 25, 12 AM $ 0.0₆114
-2.10%
$ 34,068 $ 9,079
Mar 24, 11 PM $ 0.0₆116
-0.01%
$ 34,797 $ 9,122
Mar 24, 10 PM $ 0.0₆116
+2.14%
$ 34,800 $ 9,133
Mar 24, 9 PM $ 0.0₆114
+0.01%
$ 34,071 $ 9,275
Mar 24, 8 PM $ 0.0₆114
-0.01%
$ 34,068 $ 9,160
Mar 24, 7 PM $ 0.0₆114
-2.09%
$ 34,071 $ 9,293
Mar 24, 6 PM $ 0.0₆116
+2.14%
$ 34,800 $ 9,246
Mar 24, 5 PM $ 0.0₆114
-2.09%
$ 34,071 $ 9,238
Mar 24, 4 PM $ 0.0₆116
-1.69%
$ 34,800 $ 9,188
Mar 24, 3 PM $ 0.0₆118
+3.64%
$ 35,400 $ 9,113
Mar 24, 2 PM $ 0.0₆114
+0.00%
$ 34,158 $ 9,195
Mar 24, 1 PM $ 0.0₆114
-0.01%
$ 34,158 $ 9,232
Mar 24, 12 PM $ 0.0₆114
+0.00%
$ 34,161 $ 9,195
Mar 24, 11 AM $ 0.0₆114
+0.76%
$ 34,161 $ 9,155
Mar 24, 10 AM $ 0.0₆114
+0.76%
$ 34,158 $ 9,132
Mar 24, 9 AM $ 0.0₆113
-1.59%
$ 33,900 $ 9,127
Mar 24, 8 AM $ 0.0₆115
+1.61%
$ 34,446 $ 9,119
Mar 24, 7 AM $ 0.0₆113
+0.00%
$ 33,900 $ 9,122
Mar 24, 6 AM $ 0.0₆113
-3.29%
$ 33,900 $ 9,099
Mar 24, 5 AM $ 0.0₆117
+3.23%
$ 35,055 $ 9,054
Mar 24, 4 AM $ 0.0₆113
-0.30%
$ 33,957 $ 9,045
Mar 24, 3 AM $ 0.0₆114
-4.16%
$ 34,059 $ 9,009
Mar 24, 2 AM $ 0.0₆118
+4.79%
$ 35,538 $ 9,032
Mar 24, 1 AM $ 0.0₆12
+4.59%
$ 35,895 $ 8,893
Mar 24, 12 AM $ 0.0₆114
+0.43%
$ 34,320 $ 8,849
Mar 23, 11 PM $ 0.0₆12
+5.39%
$ 36,000 $ 8,900
Mar 23, 10 PM $ 0.0₆114
+0.74%
$ 34,155 $ 8,867
Mar 23, 9 PM $ 0.0₆113
+0.01%
$ 33,903 $ 8,707
Mar 23, 8 PM $ 0.0₆113
-2.04%
$ 33,900 $ 8,773
Mar 23, 7 PM $ 0.0₆115
-0.53%
$ 34,605 $ 8,847
Mar 23, 6 PM $ 0.0₆116
-0.51%
$ 34,797 $ 8,891