Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 PM $0.0₇645
+0.00%
$19,350 $667
Sep 13, 7 PM $0.0₇645
-0.14%
$19,350 $669
Sep 13, 6 PM $0.0₇646
+0.00%
$19,377 $668
Sep 13, 5 PM $0.0₇646
+0.00%
$19,377 $836
Sep 13, 4 PM $0.0₇646
+0.00%
$19,377 $836
Sep 13, 3 PM $0.0₇646
+0.00%
$19,377 $836
Sep 13, 2 PM $0.0₇646
+0.00%
$19,377 $836
Sep 13, 1 PM $0.0₇646
+0.00%
$19,377 $836
Sep 13, 12 PM $0.0₇646
+0.00%
$19,377 $868
Sep 13, 11 AM $0.0₇646
+0.00%
$19,377 $869
Sep 13, 10 AM $0.0₇646
+1.94%
$19,377 $912
Sep 13, 9 AM $0.0₇634
+5.62%
$19,008 $924
Sep 13, 8 AM $0.0₇6
+1.63%
$17,997 $1,130
Sep 13, 7 AM $0.0₇59
+4.39%
$17,709 $1,455
Sep 13, 6 AM $0.0₇566
-12.39%
$16,965 $1,360
Sep 13, 5 AM $0.0₇646
-1.66%
$19,365 $1,267
Sep 13, 4 AM $0.0₇656
+4.92%
$19,692 $1,232
Sep 13, 3 AM $0.0₇626
-5.58%
$18,768 $1,229
Sep 13, 2 AM $0.0₇663
+0.00%
$19,878 $1,235
Sep 13, 1 AM $0.0₇663
+0.00%
$19,878 $1,235
Sep 13, 12 AM $0.0₇663
+0.00%
$19,878 $1,235
Sep 12, 11 PM $0.0₇663
-0.02%
$19,878 $1,235
Sep 12, 10 PM $0.0₇663
+33.42%
$19,881 $1,182
Sep 12, 9 PM $0.0₇497
+0.02%
$14,901 $892
Sep 12, 8 PM $0.0₇497
-0.02%
$14,898 $936
Sep 12, 7 PM $0.0₇497
+0.00%
$14,901 $934
Sep 12, 6 PM $0.0₇497
-12.18%
$14,901 $934
Sep 12, 5 PM $0.0₇566
+0.00%
$16,968 $765
Sep 12, 4 PM $0.0₇566
+0.00%
$16,968 $765
Sep 12, 3 PM $0.0₇566
+0.00%
$16,968 $765
Sep 12, 2 PM $0.0₇566
+0.00%
$16,968 $776
Sep 12, 1 PM $0.0₇566
+5.52%
$16,968 $776
Sep 12, 12 PM $0.0₇536
-2.99%
$16,080 $745
Sep 12, 11 AM $0.0₇553
+5.70%
$16,575 $753
Sep 12, 10 AM $0.0₇523
+9.90%
$15,681 $724
Sep 12, 9 AM $0.0₇476
-12.20%
$14,268 $692
Sep 12, 8 AM $0.0₇542
-15.56%
$16,251 $458
Sep 12, 7 AM $0.0₇642
+0.00%
$19,245 $130
Sep 12, 6 AM $0.0₇642
+0.00%
$19,245 $130
Sep 12, 5 AM $0.0₇642
+0.00%
$19,245 $130
Sep 12, 4 AM $0.0₇642
+0.00%
$19,245 $130
Sep 12, 3 AM $0.0₇642
-4.62%
$19,245 $127
Sep 12, 2 AM $0.0₇673
+0.00%
$20,178 $109
Sep 12, 1 AM $0.0₇673
+0.00%
$20,178 $109
Sep 12, 12 AM $0.0₇673
+0.00%
$20,178 $109
Sep 11, 11 PM $0.0₇673
+0.00%
$20,178 $110
Sep 11, 10 PM $0.0₇673
+0.00%
$20,178 $110
Sep 11, 9 PM $0.0₇673
+9.14%
$20,178 $110
Sep 11, 8 PM $0.0₇616
+0.00%
$18,489 $42
Sep 11, 7 PM $0.0₇616
+0.00%
$18,489 $42