Greenchie Historical Data

GNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₆116
-0.51%
$ 34,797 $ 8,891
Mar 23, 5 PM $ 0.0₆117
-0.57%
$ 34,977 $ 8,883
Mar 23, 4 PM $ 0.0₆117
+0.32%
$ 35,178 $ 8,982
Mar 23, 3 PM $ 0.0₆117
-1.05%
$ 35,067 $ 9,029
Mar 23, 2 PM $ 0.0₆118
+4.53%
$ 35,439 $ 9,064
Mar 23, 1 PM $ 0.0₆113
-4.54%
$ 33,903 $ 9,100
Mar 23, 12 PM $ 0.0₆118
+4.77%
$ 35,517 $ 9,198
Mar 23, 11 AM $ 0.0₆113
-5.58%
$ 33,900 $ 9,164
Mar 23, 10 AM $ 0.0₆12
+3.33%
$ 35,904 $ 9,343
Mar 23, 9 AM $ 0.0₆116
-0.53%
$ 34,746 $ 9,359
Mar 23, 8 AM $ 0.0₆116
+3.04%
$ 34,932 $ 9,330
Mar 23, 7 AM $ 0.0₆113
+0.00%
$ 33,900 $ 9,359
Mar 23, 6 AM $ 0.0₆113
-4.58%
$ 33,900 $ 9,375
Mar 23, 5 AM $ 0.0₆118
+4.80%
$ 35,526 $ 9,420
Mar 23, 4 AM $ 0.0₆113
-3.85%
$ 33,900 $ 9,489
Mar 23, 3 AM $ 0.0₆118
+2.62%
$ 35,253 $ 9,609
Mar 23, 2 AM $ 0.0₆115
-0.55%
$ 34,353 $ 9,527
Mar 23, 1 AM $ 0.0₆115
+2.26%
$ 34,542 $ 9,574
Mar 23, 12 AM $ 0.0₆113
-3.30%
$ 33,777 $ 9,527
Mar 22, 11 PM $ 0.0₆116
+3.41%
$ 34,929 $ 9,559
Mar 22, 10 PM $ 0.0₆113
+0.00%
$ 33,777 $ 9,568
Mar 22, 9 PM $ 0.0₆118
+4.38%
$ 35,253 $ 9,564
Mar 22, 8 PM $ 0.0₆113
-0.36%
$ 33,774 $ 9,572
Mar 22, 7 PM $ 0.0₆113
+0.00%
$ 33,897 $ 9,501
Mar 22, 6 PM $ 0.0₆113
+0.36%
$ 33,897 $ 9,488
Mar 22, 5 PM $ 0.0₆113
+0.00%
$ 33,774 $ 9,555
Mar 22, 4 PM $ 0.0₆113
+0.00%
$ 33,774 $ 9,508
Mar 22, 3 PM $ 0.0₆113
-2.32%
$ 33,774 $ 9,457
Mar 22, 2 PM $ 0.0₆115
+0.35%
$ 34,575 $ 9,388
Mar 22, 1 PM $ 0.0₆115
-3.79%
$ 34,455 $ 9,380
Mar 22, 12 PM $ 0.0₆119
+3.93%
$ 35,811 $ 9,357
Mar 22, 11 AM $ 0.0₆115
-6.20%
$ 34,458 $ 9,470
Mar 22, 10 AM $ 0.0₆122
-0.54%
$ 36,735 $ 9,389
Mar 22, 9 AM $ 0.0₆123
-3.21%
$ 36,936 $ 9,426
Mar 22, 8 AM $ 0.0₆127
+0.00%
$ 38,160 $ 9,425
Mar 22, 7 AM $ 0.0₆127
+0.00%
$ 38,160 $ 9,483
Mar 22, 6 AM $ 0.0₆127
+0.00%
$ 38,160 $ 9,478
Mar 22, 5 AM $ 0.0₆127
+0.41%
$ 38,160 $ 9,494
Mar 22, 4 AM $ 0.0₆127
+0.00%
$ 38,004 $ 9,420
Mar 22, 3 AM $ 0.0₆127
+3.37%
$ 38,004 $ 9,392
Mar 22, 2 AM $ 0.0₆123
-3.26%
$ 36,765 $ 9,379
Mar 22, 1 AM $ 0.0₆127
+0.00%
$ 38,004 $ 9,335
Mar 22, 12 AM $ 0.0₆127
+3.56%
$ 38,004 $ 9,395
Mar 21, 11 PM $ 0.0₆122
-0.42%
$ 36,699 $ 9,275
Mar 21, 10 PM $ 0.0₆123
-3.02%
$ 36,855 $ 9,436
Mar 21, 9 PM $ 0.0₆127
+0.00%
$ 38,004 $ 9,530
Mar 21, 8 PM $ 0.0₆127
+3.18%
$ 38,004 $ 9,479
Mar 21, 7 PM $ 0.0₆123
+0.57%
$ 36,831 $ 9,362
Mar 21, 6 PM $ 0.0₆122
+0.32%
$ 36,621 $ 9,306
Mar 21, 5 PM $ 0.0₆123
+0.75%
$ 36,777 $ 9,379