Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.0₇616
+0.00%
$18,489 $42
Sep 11, 6 PM $0.0₇616
+0.00%
$18,489 $42
Sep 11, 5 PM $0.0₇616
+0.00%
$18,489 $44
Sep 11, 4 PM $0.0₇616
+0.00%
$18,489 $44
Sep 11, 3 PM $0.0₇616
+0.00%
$18,489 $47
Sep 11, 2 PM $0.0₇616
+0.00%
$18,489 $35
Sep 11, 1 PM $0.0₇616
+0.00%
$18,489 $39
Sep 11, 12 PM $0.0₇616
-0.05%
$18,489 $53
Sep 11, 11 AM $0.0₇617
+0.02%
$18,498 $44
Sep 11, 10 AM $0.0₇616
+0.00%
$18,495 $29
Sep 11, 9 AM $0.0₇616
+0.00%
$18,495 $29
Sep 11, 8 AM $0.0₇616
+0.00%
$18,495 $29
Sep 11, 7 AM $0.0₇616
+0.00%
$18,495 $23
Sep 11, 6 AM $0.0₇616
+0.00%
$18,495 $23
Sep 11, 5 AM $0.0₇616
+0.00%
$18,495 $23
Sep 11, 4 AM $0.0₇616
+0.00%
$18,495 $23
Sep 11, 3 AM $0.0₇616
+0.00%
$18,495 $23
Sep 11, 2 AM $0.0₇616
+0.00%
$18,495 $23
Sep 11, 1 AM $0.0₇616
+0.00%
$18,495 $23
Sep 11, 12 AM $0.0₇616
+0.00%
$18,495 $23
Sep 10, 11 PM $0.0₇616
+0.00%
$18,495 $29
Sep 10, 10 PM $0.0₇616
+0.00%
$18,495 $62
Sep 10, 9 PM $0.0₇616
+0.00%
$18,495 $62
Sep 10, 8 PM $0.0₇616
+0.00%
$18,495 $62
Sep 10, 7 PM $0.0₇616
+0.00%
$18,495 $62
Sep 10, 6 PM $0.0₇616
+1.36%
$18,495 $62
Sep 10, 5 PM $0.0₇608
+0.00%
$18,246 $60
Sep 10, 4 PM $0.0₇608
-1.39%
$18,246 $62
Sep 10, 3 PM $0.0₇617
+0.00%
$18,504 $65
Sep 10, 2 PM $0.0₇617
+0.00%
$18,504 $65
Sep 10, 1 PM $0.0₇617
-0.52%
$18,504 $62
Sep 10, 12 PM $0.0₇62
+0.00%
$18,600 $48
Sep 10, 11 AM $0.0₇62
+0.00%
$18,600 $141
Sep 10, 10 AM $0.0₇62
+0.00%
$18,600 $148
Sep 10, 9 AM $0.0₇62
+0.00%
$18,600 $148
Sep 10, 8 AM $0.0₇62
+0.00%
$18,600 $149
Sep 10, 7 AM $0.0₇62
+0.00%
$18,600 $149
Sep 10, 6 AM $0.0₇62
+0.00%
$18,600 $149
Sep 10, 5 AM $0.0₇62
+0.00%
$18,600 $152
Sep 10, 4 AM $0.0₇62
+0.00%
$18,600 $152
Sep 10, 3 AM $0.0₇62
+0.00%
$18,600 $152
Sep 10, 2 AM $0.0₇62
+0.00%
$18,600 $152
Sep 10, 1 AM $0.0₇62
+0.00%
$18,600 $152
Sep 10, 12 AM $0.0₇62
-2.12%
$18,600 $152
Sep 9, 11 PM $0.0₇633
-8.86%
$19,002 $144
Sep 9, 10 PM $0.0₇695
+0.00%
$20,850 $112
Sep 9, 9 PM $0.0₇695
+0.00%
$20,850 $112
Sep 9, 8 PM $0.0₇695
+0.00%
$20,850 $113
Sep 9, 7 PM $0.0₇695
+0.00%
$20,850 $137
Sep 9, 6 PM $0.0₇695
+0.00%
$20,850 $137