Greenchie Historical Data

GNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₇644
-0.83%
$ 19,323 $ 125
Jul 13, 6 AM $ 0.0₇649
+0.00%
$ 19,485 $ 96
Jul 13, 5 AM $ 0.0₇649
+0.00%
$ 19,485 $ 96
Jul 13, 4 AM $ 0.0₇649
+0.00%
$ 19,485 $ 96
Jul 13, 3 AM $ 0.0₇649
+0.00%
$ 19,485 $ 96
Jul 13, 2 AM $ 0.0₇649
-5.53%
$ 19,485 $ 96
Jul 13, 1 AM $ 0.0₇688
+0.00%
$ 20,625 $ 50
Jul 13, 12 AM $ 0.0₇688
+0.00%
$ 20,625 $ 50
Jul 12, 11 PM $ 0.0₇688
+0.00%
$ 20,625 $ 50
Jul 12, 10 PM $ 0.0₇688
+0.00%
$ 20,625 $ 50
Jul 12, 9 PM $ 0.0₇688
+0.00%
$ 20,625 $ 50
Jul 12, 8 PM $ 0.0₇688
+1.36%
$ 20,625 $ 50
Jul 12, 7 PM $ 0.0₇678
+0.00%
$ 20,349 $ 40
Jul 12, 6 PM $ 0.0₇678
+0.00%
$ 20,349 $ 123
Jul 12, 5 PM $ 0.0₇678
+0.00%
$ 20,349 $ 123
Jul 12, 4 PM $ 0.0₇678
+0.00%
$ 20,349 $ 123
Jul 12, 3 PM $ 0.0₇678
+0.00%
$ 20,349 $ 156
Jul 12, 2 PM $ 0.0₇678
+0.00%
$ 20,349 $ 156
Jul 12, 1 PM $ 0.0₇678
+0.00%
$ 20,349 $ 186
Jul 12, 12 PM $ 0.0₇678
+0.00%
$ 20,349 $ 191
Jul 12, 11 AM $ 0.0₇678
+0.00%
$ 20,349 $ 184
Jul 12, 10 AM $ 0.0₇678
+3.99%
$ 20,349 $ 184
Jul 12, 9 AM $ 0.0₇652
-1.32%
$ 19,569 $ 183
Jul 12, 8 AM $ 0.0₇661
-2.20%
$ 19,830 $ 185
Jul 12, 7 AM $ 0.0₇676
-3.40%
$ 20,277 $ 156
Jul 12, 6 AM $ 0.0₇7
+0.00%
$ 20,991 $ 154
Jul 12, 5 AM $ 0.0₇7
+0.00%
$ 20,991 $ 154
Jul 12, 4 AM $ 0.0₇7
+0.00%
$ 20,991 $ 154
Jul 12, 3 AM $ 0.0₇7
+0.00%
$ 20,991 $ 155
Jul 12, 2 AM $ 0.0₇7
+0.00%
$ 20,991 $ 155
Jul 12, 1 AM $ 0.0₇7
+0.00%
$ 20,991 $ 155
Jul 12, 12 AM $ 0.0₇7
+0.00%
$ 20,991 $ 155
Jul 11, 11 PM $ 0.0₇7
+0.00%
$ 20,991 $ 155
Jul 11, 10 PM $ 0.0₇7
+0.00%
$ 20,991 $ 158
Jul 11, 9 PM $ 0.0₇7
+0.00%
$ 20,991 $ 163
Jul 11, 8 PM $ 0.0₇7
+0.00%
$ 20,991 $ 369
Jul 11, 7 PM $ 0.0₇7
+7.73%
$ 20,991 $ 369
Jul 11, 6 PM $ 0.0₇649
+0.00%
$ 19,485 $ 285
Jul 11, 5 PM $ 0.0₇649
+0.00%
$ 19,485 $ 286
Jul 11, 4 PM $ 0.0₇649
-4.29%
$ 19,485 $ 286
Jul 11, 3 PM $ 0.0₇679
+0.00%
$ 20,358 $ 257
Jul 11, 2 PM $ 0.0₇679
+0.88%
$ 20,358 $ 257
Jul 11, 1 PM $ 0.0₇673
+0.00%
$ 20,181 $ 228
Jul 11, 12 PM $ 0.0₇668
+0.00%
$ 20,028 $ 223
Jul 11, 11 AM $ 0.0₇668
+0.00%
$ 20,028 $ 223
Jul 11, 10 AM $ 0.0₇668
+0.00%
$ 20,028 $ 226
Jul 11, 9 AM $ 0.0₇668
+0.00%
$ 20,028 $ 226
Jul 11, 8 AM $ 0.0₇668
+0.00%
$ 20,028 $ 223
Jul 11, 7 AM $ 0.0₇668
+0.00%
$ 20,028 $ 235
Jul 11, 6 AM $ 0.0₇668
+0.00%
$ 20,028 $ 235