Greenchie Historical Data

GNC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₇904
+0.00%
$ 27,135 $ 238
May 24, 3 AM $ 0.0₇904
+0.00%
$ 27,135 $ 237
May 24, 2 AM $ 0.0₇904
+8.03%
$ 27,135 $ 272
May 24, 1 AM $ 0.0₇837
+0.00%
$ 25,119 $ 227
May 24, 12 AM $ 0.0₇837
+0.00%
$ 25,119 $ 227
May 23, 11 PM $ 0.0₇837
+0.00%
$ 25,119 $ 227
May 23, 10 PM $ 0.0₇837
-0.01%
$ 25,119 $ 227
May 23, 9 PM $ 0.0₇837
+0.00%
$ 25,122 $ 384
May 23, 8 PM $ 0.0₇837
+0.00%
$ 25,122 $ 389
May 23, 7 PM $ 0.0₇837
+0.46%
$ 25,122 $ 389
May 23, 6 PM $ 0.0₇834
+0.00%
$ 25,008 $ 387
May 23, 5 PM $ 0.0₇834
+0.00%
$ 25,008 $ 387
May 23, 4 PM $ 0.0₇834
+0.00%
$ 25,008 $ 388
May 23, 3 PM $ 0.0₇834
+3.53%
$ 25,008 $ 388
May 23, 2 PM $ 0.0₇805
+0.00%
$ 24,156 $ 389
May 23, 1 PM $ 0.0₇805
+0.00%
$ 24,156 $ 389
May 23, 12 PM $ 0.0₇805
+0.00%
$ 24,156 $ 389
May 23, 11 AM $ 0.0₇805
+0.00%
$ 24,156 $ 389
May 23, 10 AM $ 0.0₇805
+0.00%
$ 24,156 $ 428
May 23, 9 AM $ 0.0₇805
-3.86%
$ 24,156 $ 418
May 23, 8 AM $ 0.0₇837
+0.00%
$ 25,125 $ 417
May 23, 7 AM $ 0.0₇837
+0.90%
$ 25,125 $ 417
May 23, 2 AM $ 0.0₇868
+0.00%
$ 26,049 $ 217
May 23, 1 AM $ 0.0₇868
+0.00%
$ 26,049 $ 217
May 23, 12 AM $ 0.0₇868
+0.00%
$ 26,049 $ 217
May 22, 11 PM $ 0.0₇868
+0.00%
$ 26,049 $ 217
May 22, 10 PM $ 0.0₇868
-3.83%
$ 26,049 $ 217
May 22, 9 PM $ 0.0₇903
+4.00%
$ 27,087 $ 56
May 22, 8 PM $ 0.0₇868
+0.00%
$ 26,046 $ 52
May 22, 7 PM $ 0.0₇868
+0.00%
$ 26,046 $ 71
May 22, 6 PM $ 0.0₇868
+0.00%
$ 26,046 $ 121
May 22, 5 PM $ 0.0₇868
+0.00%
$ 26,046 $ 126
May 22, 4 PM $ 0.0₇868
+0.00%
$ 26,046 $ 125
May 22, 3 PM $ 0.0₇868
+0.00%
$ 26,046 $ 125
May 22, 2 PM $ 0.0₇868
+0.00%
$ 26,046 $ 135
May 22, 1 PM $ 0.0₇868
+0.00%
$ 26,046 $ 135
May 22, 12 PM $ 0.0₇868
+0.00%
$ 26,046 $ 135
May 22, 11 AM $ 0.0₇868
-3.85%
$ 26,046 $ 146
May 22, 10 AM $ 0.0₇903
+0.00%
$ 27,090 $ 106
May 22, 9 AM $ 0.0₇903
+0.00%
$ 27,090 $ 106
May 22, 8 AM $ 0.0₇903
+0.00%
$ 27,090 $ 106
May 22, 7 AM $ 0.0₇903
+0.00%
$ 27,090 $ 107
May 22, 6 AM $ 0.0₇903
+0.00%
$ 27,090 $ 175
May 22, 5 AM $ 0.0₇903
+4.01%
$ 27,090 $ 170
May 22, 4 AM $ 0.0₇868
+0.00%
$ 26,046 $ 166
May 22, 3 AM $ 0.0₇868
+0.00%
$ 26,046 $ 166
May 22, 2 AM $ 0.0₇868
+0.00%
$ 26,046 $ 166
May 22, 1 AM $ 0.0₇868
+0.00%
$ 26,046 $ 166
May 22, 12 AM $ 0.0₇868
+0.00%
$ 26,046 $ 210
May 21, 11 PM $ 0.0₇868
+0.00%
$ 26,046 $ 210