Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.0₇695
+0.00%
$20,850 $137
Sep 9, 5 PM $0.0₇695
+5.41%
$20,850 $140
Sep 9, 4 PM $0.0₇659
-0.02%
$19,779 $138
Sep 9, 3 PM $0.0₇659
+0.00%
$19,782 $132
Sep 9, 2 PM $0.0₇659
+0.00%
$19,782 $135
Sep 9, 1 PM $0.0₇659
+0.00%
$19,782 $135
Sep 9, 12 PM $0.0₇659
-2.41%
$19,782 $135
Sep 9, 11 AM $0.0₇676
-3.46%
$20,271 $42
Sep 9, 10 AM $0.0₇7
+0.00%
$20,997 $38
Sep 9, 9 AM $0.0₇7
+0.00%
$20,997 $50
Sep 9, 8 AM $0.0₇7
+0.00%
$20,997 $48
Sep 9, 7 AM $0.0₇7
+0.00%
$20,997 $52
Sep 9, 6 AM $0.0₇7
-0.01%
$20,997 $78
Sep 9, 5 AM $0.0₇7
+0.00%
$21,000 $75
Sep 9, 4 AM $0.0₇7
+0.00%
$21,000 $75
Sep 9, 3 AM $0.0₇7
+0.00%
$21,000 $75
Sep 9, 2 AM $0.0₇7
+0.00%
$21,000 $75
Sep 9, 1 AM $0.0₇7
+0.00%
$21,000 $75
Sep 9, 12 AM $0.0₇7
+0.00%
$21,000 $103
Sep 8, 11 PM $0.0₇7
+0.00%
$21,000 $107
Sep 8, 10 PM $0.0₇7
+0.00%
$21,000 $107
Sep 8, 9 PM $0.0₇7
+0.01%
$21,000 $107
Sep 8, 8 PM $0.0₇7
+0.00%
$20,997 $136
Sep 8, 7 PM $0.0₇7
+0.00%
$20,997 $111
Sep 8, 6 PM $0.0₇7
+0.00%
$20,997 $111
Sep 8, 5 PM $0.0₇7
+0.00%
$20,997 $109
Sep 8, 4 PM $0.0₇7
+0.00%
$20,997 $110
Sep 8, 3 PM $0.0₇7
-0.01%
$20,997 $110
Sep 8, 2 PM $0.0₇7
+0.00%
$21,000 $109
Sep 8, 1 PM $0.0₇7
+0.00%
$21,000 $110
Sep 8, 12 PM $0.0₇7
+0.00%
$21,000 $110
Sep 8, 11 AM $0.0₇7
+4.04%
$21,000 $110
Sep 8, 10 AM $0.0₇673
-3.89%
$20,184 $108
Sep 8, 9 AM $0.0₇7
+0.00%
$21,000 $96
Sep 8, 8 AM $0.0₇7
+4.04%
$21,000 $96
Sep 8, 7 AM $0.0₇673
-3.90%
$20,184 $92
Sep 8, 6 AM $0.0₇7
+0.00%
$21,003 $66
Sep 8, 5 AM $0.0₇7
+0.00%
$21,003 $66
Sep 8, 4 AM $0.0₇7
+0.00%
$21,003 $66
Sep 8, 3 AM $0.0₇7
+0.00%
$21,003 $66
Sep 8, 2 AM $0.0₇7
+0.00%
$21,003 $66
Sep 8, 1 AM $0.0₇7
-4.08%
$21,003 $66
Sep 8, 12 AM $0.0₇73
+0.03%
$21,897 $38
Sep 7, 11 PM $0.0₇73
+0.00%
$21,891 $34
Sep 7, 10 PM $0.0₇73
+0.00%
$21,891 $34
Sep 7, 9 PM $0.0₇73
+0.00%
$21,891 $34
Sep 7, 8 PM $0.0₇73
+0.00%
$21,891 $4
Sep 7, 7 PM $0.0₇73
+0.00%
$21,891 $18
Sep 7, 6 PM $0.0₇73
+0.00%
$21,891 $18
Sep 7, 5 PM $0.0₇73
+0.00%
$21,891 $23