Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0₇73
+0.00%
$21,891 $18
Sep 7, 5 PM $0.0₇73
+0.00%
$21,891 $23
Sep 7, 4 PM $0.0₇73
+0.00%
$21,891 $24
Sep 7, 3 PM $0.0₇73
+8.33%
$21,891 $24
Sep 7, 2 PM $0.0₇674
-7.70%
$20,208 $25
Sep 7, 1 PM $0.0₇73
+0.00%
$21,894 $24
Sep 7, 12 PM $0.0₇73
+0.00%
$21,894 $37
Sep 7, 11 AM $0.0₇73
+0.00%
$21,894 $37
Sep 7, 10 AM $0.0₇73
+0.00%
$21,894 $37
Sep 7, 9 AM $0.0₇73
+0.00%
$21,894 $37
Sep 7, 8 AM $0.0₇73
+0.00%
$21,894 $87
Sep 7, 7 AM $0.0₇73
+0.00%
$21,894 $97
Sep 7, 6 AM $0.0₇73
+0.00%
$21,894 $97
Sep 7, 5 AM $0.0₇73
+0.00%
$21,894 $99
Sep 7, 4 AM $0.0₇73
+0.00%
$21,894 $99
Sep 7, 3 AM $0.0₇73
+0.00%
$21,894 $105
Sep 7, 2 AM $0.0₇73
+0.00%
$21,894 $105
Sep 7, 1 AM $0.0₇73
+0.00%
$21,894 $109
Sep 7, 12 AM $0.0₇73
+0.00%
$21,894 $131
Sep 6, 11 PM $0.0₇73
+0.00%
$21,894 $184
Sep 6, 10 PM $0.0₇73
+0.00%
$21,894 $221
Sep 6, 9 PM $0.0₇73
+0.00%
$21,894 $247
Sep 6, 8 PM $0.0₇73
-0.01%
$21,894 $275
Sep 6, 7 PM $0.0₇73
+0.00%
$21,897 $281
Sep 6, 6 PM $0.0₇73
+0.03%
$21,897 $281
Sep 6, 5 PM $0.0₇73
+8.47%
$21,891 $289
Sep 6, 4 PM $0.0₇673
+0.00%
$20,181 $346
Sep 6, 3 PM $0.0₇673
-7.81%
$20,181 $346
Sep 6, 2 PM $0.0₇73
+0.00%
$21,891 $343
Sep 6, 1 PM $0.0₇73
-0.03%
$21,891 $347
Sep 6, 12 PM $0.0₇73
+0.00%
$21,897 $360
Sep 6, 11 AM $0.0₇73
+0.00%
$21,897 $360
Sep 6, 10 AM $0.0₇73
+0.00%
$21,897 $370
Sep 6, 9 AM $0.0₇73
-0.01%
$21,897 $652
Sep 6, 8 AM $0.0₇73
+0.00%
$21,900 $604
Sep 6, 7 AM $0.0₇73
+0.00%
$21,900 $593
Sep 6, 6 AM $0.0₇73
-2.00%
$21,900 $595
Sep 6, 5 AM $0.0₇745
+0.00%
$22,347 $593
Sep 6, 4 AM $0.0₇745
+0.00%
$22,347 $593
Sep 6, 3 AM $0.0₇745
+0.00%
$22,347 $587
Sep 6, 2 AM $0.0₇745
+0.00%
$22,347 $587
Sep 6, 1 AM $0.0₇745
+0.00%
$22,347 $584
Sep 6, 12 AM $0.0₇745
+1.54%
$22,347 $561
Sep 5, 11 PM $0.0₇734
+4.62%
$22,008 $557
Sep 5, 10 PM $0.0₇701
-5.87%
$21,036 $520
Sep 5, 9 PM $0.0₇745
+3.46%
$22,347 $523
Sep 5, 8 PM $0.0₇72
+2.86%
$21,600 $582
Sep 5, 7 PM $0.0₇7
+0.00%
$21,000 $562
Sep 5, 6 PM $0.0₇7
+0.43%
$21,000 $562
Sep 5, 5 PM $0.0₇697
+7.93%
$20,910 $549