Greenchie Historical Data

GNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₇668
+0.00%
$ 20,028 $ 235
Jul 11, 5 AM $ 0.0₇668
+0.00%
$ 20,028 $ 235
Jul 11, 4 AM $ 0.0₇668
+0.00%
$ 20,028 $ 251
Jul 11, 3 AM $ 0.0₇668
+0.00%
$ 20,028 $ 250
Jul 11, 2 AM $ 0.0₇668
+0.00%
$ 20,028 $ 250
Jul 11, 1 AM $ 0.0₇668
+0.00%
$ 20,028 $ 250
Jul 11, 12 AM $ 0.0₇668
+0.00%
$ 20,028 $ 250
Jul 10, 11 PM $ 0.0₇668
+0.01%
$ 20,028 $ 250
Jul 10, 10 PM $ 0.0₇667
+0.98%
$ 20,025 $ 247
Jul 10, 9 PM $ 0.0₇661
+8.13%
$ 19,830 $ 249
Jul 10, 8 PM $ 0.0₇611
+0.00%
$ 18,339 $ 44
Jul 10, 7 PM $ 0.0₇611
+0.00%
$ 18,339 $ 44
Jul 10, 6 PM $ 0.0₇611
+0.00%
$ 18,339 $ 159
Jul 10, 5 PM $ 0.0₇611
+0.00%
$ 18,339 $ 174
Jul 10, 4 PM $ 0.0₇611
+0.00%
$ 18,339 $ 174
Jul 10, 3 PM $ 0.0₇611
+0.00%
$ 18,339 $ 172
Jul 10, 2 PM $ 0.0₇611
+0.00%
$ 18,339 $ 199
Jul 10, 1 PM $ 0.0₇611
+0.00%
$ 18,339 $ 213
Jul 10, 12 PM $ 0.0₇611
+0.00%
$ 18,339 $ 213
Jul 10, 11 AM $ 0.0₇611
+0.02%
$ 18,339 $ 213
Jul 10, 10 AM $ 0.0₇611
+0.00%
$ 18,336 $ 210
Jul 10, 9 AM $ 0.0₇611
+0.00%
$ 18,336 $ 210
Jul 10, 8 AM $ 0.0₇611
+0.02%
$ 18,336 $ 210
Jul 10, 7 AM $ 0.0₇611
+0.00%
$ 18,333 $ 197
Jul 10, 6 AM $ 0.0₇611
+0.00%
$ 18,333 $ 208
Jul 10, 5 AM $ 0.0₇611
-0.92%
$ 18,333 $ 219
Jul 10, 4 AM $ 0.0₇617
+0.00%
$ 18,504 $ 212
Jul 10, 3 AM $ 0.0₇617
+0.00%
$ 18,504 $ 304
Jul 10, 2 AM $ 0.0₇617
+0.00%
$ 18,504 $ 304
Jul 10, 1 AM $ 0.0₇617
+0.00%
$ 18,504 $ 305
Jul 10, 12 AM $ 0.0₇617
+0.00%
$ 18,504 $ 321
Jul 9, 11 PM $ 0.0₇617
+0.00%
$ 18,504 $ 327
Jul 9, 10 PM $ 0.0₇617
-1.22%
$ 18,504 $ 356
Jul 9, 9 PM $ 0.0₇624
+0.00%
$ 18,732 $ 349
Jul 9, 8 PM $ 0.0₇624
+0.00%
$ 18,732 $ 349
Jul 9, 7 PM $ 0.0₇624
-3.85%
$ 18,732 $ 349
Jul 9, 6 PM $ 0.0₇649
+5.23%
$ 19,482 $ 288
Jul 9, 5 PM $ 0.0₇617
+0.00%
$ 18,513 $ 440
Jul 9, 4 PM $ 0.0₇617
+0.02%
$ 18,513 $ 495
Jul 9, 3 PM $ 0.0₇617
-0.02%
$ 18,510 $ 1,071
Jul 9, 2 PM $ 0.0₇617
-1.17%
$ 18,513 $ 1,446
Jul 9, 1 PM $ 0.0₇624
+0.00%
$ 18,732 $ 1,431
Jul 9, 12 PM $ 0.0₇624
+0.00%
$ 18,732 $ 1,431
Jul 9, 11 AM $ 0.0₇624
+0.00%
$ 18,732 $ 1,431
Jul 9, 10 AM $ 0.0₇624
+0.00%
$ 18,732 $ 1,431
Jul 9, 9 AM $ 0.0₇624
+0.00%
$ 18,732 $ 1,431
Jul 9, 8 AM $ 0.0₇624
+0.00%
$ 18,732 $ 1,431
Jul 9, 7 AM $ 0.0₇624
-3.85%
$ 18,732 $ 1,431
Jul 9, 6 AM $ 0.0₇649
+0.82%
$ 19,482 $ 1,425
Jul 9, 5 AM $ 0.0₇644
+5.38%
$ 19,323 $ 1,414