Greenchie Historical Data

GNC Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₇868
+0.00%
$ 26,046 $ 210
May 21, 10 PM $ 0.0₇868
+0.00%
$ 26,046 $ 212
May 21, 9 PM $ 0.0₇868
-3.85%
$ 26,046 $ 225
May 21, 8 PM $ 0.0₇903
+3.79%
$ 27,090 $ 251
May 21, 7 PM $ 0.0₇87
-0.06%
$ 26,100 $ 233
May 21, 6 PM $ 0.0₇87
+0.01%
$ 26,115 $ 183
May 21, 5 PM $ 0.0₇87
+0.00%
$ 26,112 $ 178
May 21, 4 PM $ 0.0₇87
+0.00%
$ 26,112 $ 206
May 21, 3 PM $ 0.0₇87
-2.21%
$ 26,112 $ 206
May 21, 2 PM $ 0.0₇89
+0.00%
$ 26,703 $ 218
May 21, 1 PM $ 0.0₇89
+0.00%
$ 26,703 $ 250
May 21, 12 PM $ 0.0₇89
-1.65%
$ 26,703 $ 250
May 21, 11 AM $ 0.0₇905
+0.00%
$ 27,150 $ 243
May 21, 10 AM $ 0.0₇905
+0.00%
$ 27,150 $ 243
May 21, 9 AM $ 0.0₇905
+0.00%
$ 27,150 $ 243
May 21, 6 AM $ 0.0₇856
+0.00%
$ 25,674 $ 182
May 21, 5 AM $ 0.0₇856
-0.49%
$ 25,674 $ 181
May 21, 4 AM $ 0.0₇86
+0.00%
$ 25,800 $ 180
May 21, 3 AM $ 0.0₇86
+0.00%
$ 25,800 $ 187
May 21, 2 AM $ 0.0₇86
+0.00%
$ 25,800 $ 187
May 21, 1 AM $ 0.0₇86
-4.97%
$ 25,800 $ 187
May 21, 12 AM $ 0.0₇905
+0.00%
$ 27,150 $ 148
May 20, 11 PM $ 0.0₇905
+0.00%
$ 27,150 $ 148
May 20, 10 PM $ 0.0₇903
+4.01%
$ 27,090 $ 148
May 20, 9 PM $ 0.0₇868
-0.24%
$ 26,046 $ 136
May 20, 8 PM $ 0.0₇87
-3.86%
$ 26,109 $ 110
May 20, 7 PM $ 0.0₇905
+0.00%
$ 27,156 $ 109
May 20, 6 PM $ 0.0₇905
+0.00%
$ 27,156 $ 113
May 20, 5 PM $ 0.0₇905
+0.24%
$ 27,156 $ 113
May 20, 4 PM $ 0.0₇903
+0.00%
$ 27,090 $ 108
May 20, 3 PM $ 0.0₇903
-0.24%
$ 27,090 $ 128
May 20, 2 PM $ 0.0₇905
+4.26%
$ 27,156 $ 104
May 20, 1 PM $ 0.0₇868
+0.00%
$ 26,046 $ 92
May 20, 12 PM $ 0.0₇868
+0.00%
$ 26,046 $ 97
May 20, 11 AM $ 0.0₇868
+0.00%
$ 26,046 $ 92
May 20, 10 AM $ 0.0₇868
+0.00%
$ 26,046 $ 92
May 20, 9 AM $ 0.0₇868
+0.00%
$ 26,046 $ 95
May 20, 8 AM $ 0.0₇868
+0.00%
$ 26,046 $ 104
May 20, 7 AM $ 0.0₇868
+0.00%
$ 26,046 $ 118
May 20, 6 AM $ 0.0₇868
+0.00%
$ 26,046 $ 114
May 20, 5 AM $ 0.0₇868
+0.00%
$ 26,046 $ 114
May 20, 4 AM $ 0.0₇868
+0.00%
$ 26,046 $ 114
May 20, 3 AM $ 0.0₇868
+0.00%
$ 26,046 $ 107
May 20, 2 AM $ 0.0₇868
+0.00%
$ 26,046 $ 107
May 20, 1 AM $ 0.0₇868
-3.85%
$ 26,046 $ 107
May 20, 12 AM $ 0.0₇903
+0.00%
$ 27,090 $ 107
May 19, 11 PM $ 0.0₇903
+0.00%
$ 27,090 $ 107
May 19, 10 PM $ 0.0₇903
+4.01%
$ 27,090 $ 105
May 19, 9 PM $ 0.0₇868
+0.00%
$ 26,046 $ 103
May 19, 8 PM $ 0.0₇868
+0.00%
$ 26,046 $ 105