Greenchie Historical Data

GNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0₇644
+5.38%
$ 19,323 $ 1,414
Jul 9, 4 AM $ 0.0₇611
-3.84%
$ 18,336 $ 1,406
Jul 9, 3 AM $ 0.0₇636
+0.00%
$ 19,068 $ 1,317
Jul 9, 2 AM $ 0.0₇636
+5.39%
$ 19,068 $ 1,320
Jul 9, 1 AM $ 0.0₇603
-3.41%
$ 18,093 $ 1,319
Jul 9, 12 AM $ 0.0₇624
+2.88%
$ 18,732 $ 1,303
Jul 8, 11 PM $ 0.0₇607
-4.71%
$ 18,207 $ 1,298
Jul 8, 10 PM $ 0.0₇637
+0.00%
$ 19,107 $ 1,269
Jul 8, 9 PM $ 0.0₇637
+0.00%
$ 19,107 $ 1,269
Jul 8, 8 PM $ 0.0₇637
+0.00%
$ 19,107 $ 1,269
Jul 8, 7 PM $ 0.0₇637
+7.82%
$ 19,107 $ 1,269
Jul 8, 6 PM $ 0.0₇591
+9.05%
$ 17,721 $ 1,214
Jul 8, 5 PM $ 0.0₇542
+24.19%
$ 16,251 $ 1,046
Jul 8, 4 PM $ 0.0₇436
-33.91%
$ 13,086 $ 998
Jul 8, 3 PM $ 0.0₇66
-8.33%
$ 19,800 $ 430
Jul 8, 2 PM $ 0.0₇72
+0.00%
$ 21,600 $ 31
Jul 8, 1 PM $ 0.0₇72
+0.00%
$ 21,600 $ 49
Jul 8, 12 PM $ 0.0₇72
+0.00%
$ 21,600 $ 49
Jul 8, 11 AM $ 0.0₇72
+0.00%
$ 21,600 $ 49
Jul 8, 10 AM $ 0.0₇72
+0.00%
$ 21,600 $ 49
Jul 8, 9 AM $ 0.0₇72
+0.00%
$ 21,600 $ 49
Jul 8, 8 AM $ 0.0₇72
+0.00%
$ 21,600 $ 49
Jul 8, 7 AM $ 0.0₇72
+0.00%
$ 21,600 $ 65
Jul 8, 6 AM $ 0.0₇72
+0.00%
$ 21,600 $ 59
Jul 8, 5 AM $ 0.0₇72
+0.00%
$ 21,600 $ 59
Jul 8, 4 AM $ 0.0₇72
+0.00%
$ 21,600 $ 60
Jul 8, 3 AM $ 0.0₇72
+0.00%
$ 21,600 $ 57
Jul 8, 2 AM $ 0.0₇72
+0.00%
$ 21,600 $ 54
Jul 8, 1 AM $ 0.0₇72
+0.00%
$ 21,600 $ 54
Jul 8, 12 AM $ 0.0₇72
+0.00%
$ 21,600 $ 70
Jul 7, 11 PM $ 0.0₇72
+0.00%
$ 21,600 $ 69
Jul 7, 10 PM $ 0.0₇72
+0.00%
$ 21,600 $ 69
Jul 7, 9 PM $ 0.0₇72
+0.00%
$ 21,600 $ 69
Jul 7, 8 PM $ 0.0₇72
+0.00%
$ 21,600 $ 250
Jul 7, 7 PM $ 0.0₇72
+0.00%
$ 21,600 $ 250
Jul 7, 6 PM $ 0.0₇72
+0.00%
$ 21,600 $ 250
Jul 7, 5 PM $ 0.0₇72
+0.42%
$ 21,600 $ 333
Jul 7, 4 PM $ 0.0₇717
-3.84%
$ 21,510 $ 326
Jul 7, 3 PM $ 0.0₇746
-1.99%
$ 22,368 $ 317
Jul 7, 2 PM $ 0.0₇761
+2.01%
$ 22,821 $ 315
Jul 7, 1 PM $ 0.0₇746
+0.00%
$ 22,371 $ 297
Jul 7, 12 PM $ 0.0₇746
+0.00%
$ 22,371 $ 338
Jul 7, 11 AM $ 0.0₇746
+0.00%
$ 22,371 $ 338
Jul 7, 10 AM $ 0.0₇746
+0.00%
$ 22,371 $ 338
Jul 7, 9 AM $ 0.0₇746
+0.00%
$ 22,371 $ 339
Jul 7, 8 AM $ 0.0₇746
+4.00%
$ 22,371 $ 339
Jul 7, 7 AM $ 0.0₇717
+0.00%
$ 21,510 $ 324
Jul 7, 6 AM $ 0.0₇717
+0.00%
$ 21,510 $ 324
Jul 7, 5 AM $ 0.0₇717
-3.85%
$ 21,510 $ 324
Jul 7, 4 AM $ 0.0₇746
+0.00%
$ 22,371 $ 323