Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.0₇697
+7.93%
$20,910 $549
Sep 5, 4 PM $0.0₇646
+0.00%
$19,374 $490
Sep 5, 3 PM $0.0₇646
+0.00%
$19,374 $490
Sep 5, 2 PM $0.0₇646
+0.02%
$19,374 $490
Sep 5, 1 PM $0.0₇646
+0.00%
$19,371 $487
Sep 5, 12 PM $0.0₇646
+0.00%
$19,371 $460
Sep 5, 11 AM $0.0₇646
-6.56%
$19,371 $555
Sep 5, 10 AM $0.0₇691
+17.66%
$20,730 $567
Sep 5, 9 AM $0.0₇587
+4.86%
$17,619 $496
Sep 5, 8 AM $0.0₇56
+0.00%
$16,803 $522
Sep 5, 7 AM $0.0₇56
-0.97%
$16,803 $719
Sep 5, 6 AM $0.0₇566
+0.00%
$16,968 $717
Sep 5, 5 AM $0.0₇566
+0.00%
$16,968 $718
Sep 5, 4 AM $0.0₇566
+0.00%
$16,968 $718
Sep 5, 3 AM $0.0₇566
+0.00%
$16,968 $718
Sep 5, 2 AM $0.0₇566
+0.00%
$16,968 $718
Sep 5, 1 AM $0.0₇566
+0.00%
$16,968 $718
Sep 5, 12 AM $0.0₇566
-0.56%
$16,968 $718
Sep 4, 11 PM $0.0₇569
+0.00%
$17,064 $670
Sep 4, 10 PM $0.0₇569
-6.49%
$17,064 $728
Sep 4, 9 PM $0.0₇608
+6.98%
$18,249 $699
Sep 4, 8 PM $0.0₇569
+0.00%
$17,058 $630
Sep 4, 7 PM $0.0₇569
+0.00%
$17,058 $633
Sep 4, 6 PM $0.0₇569
+0.00%
$17,058 $633
Sep 4, 5 PM $0.0₇569
+0.00%
$17,058 $636
Sep 4, 4 PM $0.0₇569
+0.00%
$17,058 $636
Sep 4, 3 PM $0.0₇569
+0.00%
$17,058 $636
Sep 4, 2 PM $0.0₇569
+0.00%
$17,058 $636
Sep 4, 1 PM $0.0₇569
+0.00%
$17,058 $663
Sep 4, 12 PM $0.0₇569
+4.35%
$17,058 $666
Sep 4, 11 AM $0.0₇545
+8.94%
$16,347 $788
Sep 4, 10 AM $0.0₇5
-19.13%
$15,006 $863
Sep 4, 9 AM $0.0₇619
+0.00%
$18,555 $1,015
Sep 4, 8 AM $0.0₇619
-7.91%
$18,555 $1,351
Sep 4, 7 AM $0.0₇672
+0.00%
$20,148 $1,239
Sep 4, 6 AM $0.0₇672
+1.18%
$20,148 $1,239
Sep 4, 5 AM $0.0₇664
+0.00%
$19,914 $1,238
Sep 4, 4 AM $0.0₇664
+0.00%
$19,914 $1,238
Sep 4, 3 AM $0.0₇664
+0.00%
$19,914 $1,238
Sep 4, 2 AM $0.0₇664
+0.00%
$19,914 $1,238
Sep 4, 1 AM $0.0₇664
+0.00%
$19,914 $1,238
Sep 4, 12 AM $0.0₇664
+0.00%
$19,914 $1,238
Sep 3, 11 PM $0.0₇664
+1.22%
$19,914 $1,238
Sep 3, 10 PM $0.0₇656
+0.00%
$19,674 $1,193
Sep 3, 9 PM $0.0₇656
+3.85%
$19,674 $1,216
Sep 3, 8 PM $0.0₇632
-0.05%
$18,945 $1,200
Sep 3, 7 PM $0.0₇632
+0.00%
$18,954 $1,197
Sep 3, 6 PM $0.0₇632
-1.91%
$18,954 $1,206
Sep 3, 5 PM $0.0₇644
+0.00%
$19,323 $1,206
Sep 3, 4 PM $0.0₇644
+0.00%
$19,323 $1,298