Greenchie Historical Data

GNC Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₇868
+0.00%
$ 26,046 $ 105
May 19, 7 PM $ 0.0₇868
-2.82%
$ 26,046 $ 140
May 19, 6 PM $ 0.0₇893
-1.06%
$ 26,802 $ 153
May 19, 5 PM $ 0.0₇903
+1.07%
$ 27,090 $ 153
May 19, 4 PM $ 0.0₇893
+6.75%
$ 26,802 $ 131
May 19, 3 PM $ 0.0₇837
+0.00%
$ 25,107 $ 112
May 19, 2 PM $ 0.0₇837
-3.84%
$ 25,107 $ 112
May 19, 1 PM $ 0.0₇87
+3.99%
$ 26,109 $ 92
May 19, 12 PM $ 0.0₇837
+0.00%
$ 25,107 $ 189
May 19, 11 AM $ 0.0₇837
+0.00%
$ 25,107 $ 189
May 19, 10 AM $ 0.0₇837
+0.00%
$ 25,107 $ 189
May 19, 9 AM $ 0.0₇837
-3.61%
$ 25,107 $ 187
May 19, 8 AM $ 0.0₇868
+0.00%
$ 26,046 $ 175
May 19, 7 AM $ 0.0₇868
+0.00%
$ 26,046 $ 161
May 19, 6 AM $ 0.0₇868
+0.00%
$ 26,046 $ 161
May 19, 5 AM $ 0.0₇868
+0.00%
$ 26,046 $ 161
May 19, 4 AM $ 0.0₇868
+0.00%
$ 26,046 $ 164
May 19, 3 AM $ 0.0₇868
+0.00%
$ 26,046 $ 164
May 19, 2 AM $ 0.0₇868
+0.00%
$ 26,046 $ 164
May 19, 1 AM $ 0.0₇868
+0.00%
$ 26,046 $ 213
May 19, 12 AM $ 0.0₇868
+0.00%
$ 26,046 $ 212
May 18, 11 PM $ 0.0₇868
+0.00%
$ 26,046 $ 212
May 18, 10 PM $ 0.0₇868
+0.00%
$ 26,046 $ 444
May 18, 9 PM $ 0.0₇868
-3.85%
$ 26,046 $ 444
May 18, 8 PM $ 0.0₇903
+3.78%
$ 27,090 $ 442
May 18, 7 PM $ 0.0₇87
+4.22%
$ 26,103 $ 434
May 18, 6 PM $ 0.0₇835
+0.00%
$ 25,047 $ 430
May 18, 5 PM $ 0.0₇835
+0.00%
$ 25,047 $ 432
May 18, 4 PM $ 0.0₇835
+0.00%
$ 25,047 $ 432
May 18, 3 PM $ 0.0₇835
+0.00%
$ 25,047 $ 432
May 18, 2 PM $ 0.0₇835
+0.00%
$ 25,047 $ 432
May 18, 1 PM $ 0.0₇835
-2.45%
$ 25,047 $ 443
May 18, 12 PM $ 0.0₇856
+0.00%
$ 25,677 $ 341
May 18, 11 AM $ 0.0₇856
+0.00%
$ 25,677 $ 341
May 18, 10 AM $ 0.0₇856
+0.00%
$ 25,677 $ 394
May 18, 9 AM $ 0.0₇856
+0.00%
$ 25,677 $ 417
May 18, 8 AM $ 0.0₇856
+0.00%
$ 25,677 $ 442
May 18, 7 AM $ 0.0₇856
+0.00%
$ 25,677 $ 483
May 18, 6 AM $ 0.0₇856
+0.00%
$ 25,677 $ 496
May 18, 5 AM $ 0.0₇837
+0.00%
$ 25,107 $ 528
May 18, 4 AM $ 0.0₇837
+0.00%
$ 25,107 $ 525
May 18, 3 AM $ 0.0₇837
+0.00%
$ 25,107 $ 525
May 18, 2 AM $ 0.0₇837
+2.00%
$ 25,107 $ 571
May 18, 1 AM $ 0.0₇82
-4.62%
$ 24,615 $ 522
May 18, 12 AM $ 0.0₇86
+0.00%
$ 25,806 $ 519
May 17, 11 PM $ 0.0₇86
-2.25%
$ 25,806 $ 519
May 17, 10 PM $ 0.0₇88
+0.00%
$ 26,400 $ 286
May 17, 9 PM $ 0.0₇88
+0.00%
$ 26,400 $ 538
May 17, 8 PM $ 0.0₇88
-4.48%
$ 26,400 $ 538
May 17, 7 PM $ 0.0₇921
+4.69%
$ 27,639 $ 512