Greenchie Historical Data

GNC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₇921
+4.69%
$ 27,639 $ 512
May 17, 6 PM $ 0.0₇88
-4.48%
$ 26,400 $ 498
May 17, 5 PM $ 0.0₇921
+0.00%
$ 27,639 $ 497
May 17, 4 PM $ 0.0₇921
+0.00%
$ 27,639 $ 497
May 17, 3 PM $ 0.0₇921
+0.00%
$ 27,639 $ 497
May 17, 2 PM $ 0.0₇921
+1.43%
$ 27,639 $ 497
May 17, 1 PM $ 0.0₇908
+0.00%
$ 27,249 $ 486
May 17, 12 PM $ 0.0₇908
+0.00%
$ 27,249 $ 490
May 17, 11 AM $ 0.0₇908
+2.52%
$ 27,249 $ 492
May 17, 10 AM $ 0.0₇886
+1.71%
$ 26,580 $ 444
May 17, 9 AM $ 0.0₇871
-1.70%
$ 26,133 $ 735
May 17, 8 AM $ 0.0₇886
-0.81%
$ 26,586 $ 930
May 17, 7 AM $ 0.0₇893
-1.41%
$ 26,802 $ 907
May 17, 6 AM $ 0.0₇906
-0.86%
$ 27,186 $ 896
May 17, 5 AM $ 0.0₇914
+0.00%
$ 27,423 $ 864
May 17, 4 AM $ 0.0₇914
+0.00%
$ 27,423 $ 864
May 17, 3 AM $ 0.0₇914
-4.53%
$ 27,423 $ 864
May 17, 2 AM $ 0.0₇957
+0.00%
$ 28,725 $ 818
May 17, 1 AM $ 0.0₇957
+0.00%
$ 28,725 $ 818
May 16, 10 PM $ 0.0₆104
+0.00%
$ 31,098 $ 573
May 16, 9 PM $ 0.0₆104
+0.00%
$ 31,098 $ 573
May 16, 8 PM $ 0.0₆104
+0.00%
$ 31,098 $ 575
May 16, 7 PM $ 0.0₆104
+0.00%
$ 31,098 $ 579
May 16, 6 PM $ 0.0₆104
-0.01%
$ 31,098 $ 579
May 16, 5 PM $ 0.0₆104
+0.00%
$ 31,101 $ 595
May 16, 4 PM $ 0.0₆104
+0.00%
$ 31,101 $ 595
May 16, 3 PM $ 0.0₆104
+0.00%
$ 31,101 $ 595
May 16, 2 PM $ 0.0₆104
+0.00%
$ 31,101 $ 595
May 16, 1 PM $ 0.0₆104
+0.00%
$ 31,101 $ 630
May 16, 12 PM $ 0.0₆104
+0.00%
$ 31,101 $ 729
May 16, 11 AM $ 0.0₆104
+0.00%
$ 31,101 $ 750
May 16, 10 AM $ 0.0₆104
-1.65%
$ 31,101 $ 772
May 16, 9 AM $ 0.0₆103
+3.68%
$ 30,789 $ 449
May 16, 8 AM $ 0.0₇99
+0.00%
$ 29,697 $ 270
May 16, 7 AM $ 0.0₇99
+0.00%
$ 29,697 $ 267
May 16, 6 AM $ 0.0₇99
+0.00%
$ 29,697 $ 326
May 16, 5 AM $ 0.0₇99
+0.00%
$ 29,697 $ 327
May 16, 4 AM $ 0.0₇99
+0.00%
$ 29,697 $ 327
May 16, 3 AM $ 0.0₇99
+0.00%
$ 29,697 $ 328
May 16, 2 AM $ 0.0₇99
+0.00%
$ 29,697 $ 328
May 16, 1 AM $ 0.0₇99
+0.00%
$ 29,697 $ 381
May 16, 12 AM $ 0.0₇99
+0.00%
$ 29,697 $ 484
May 15, 11 PM $ 0.0₇99
+1.00%
$ 29,697 $ 488
May 15, 10 PM $ 0.0₇98
-0.99%
$ 29,403 $ 490
May 15, 9 PM $ 0.0₇99
+0.00%
$ 29,697 $ 484
May 15, 8 PM $ 0.0₇99
+0.00%
$ 29,697 $ 602
May 15, 7 PM $ 0.0₇99
+0.00%
$ 29,697 $ 602
May 15, 6 PM $ 0.0₇99
+1.00%
$ 29,697 $ 602
May 15, 5 PM $ 0.0₇98
+0.00%
$ 29,403 $ 588
May 15, 4 PM $ 0.0₇98
+0.00%
$ 29,403 $ 588