Greenchie Historical Data

GNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₇746
+0.00%
$ 22,371 $ 323
Jul 7, 3 AM $ 0.0₇746
+0.00%
$ 22,371 $ 323
Jul 7, 2 AM $ 0.0₇746
+0.00%
$ 22,371 $ 323
Jul 7, 1 AM $ 0.0₇746
+1.48%
$ 22,371 $ 323
Jul 7, 12 AM $ 0.0₇735
+0.00%
$ 22,044 $ 307
Jul 6, 11 PM $ 0.0₇735
+0.00%
$ 22,044 $ 307
Jul 6, 10 PM $ 0.0₇735
+0.00%
$ 22,044 $ 307
Jul 6, 9 PM $ 0.0₇735
-7.14%
$ 22,044 $ 409
Jul 6, 8 PM $ 0.0₇791
+0.00%
$ 23,739 $ 228
Jul 6, 7 PM $ 0.0₇791
+0.00%
$ 23,739 $ 242
Jul 6, 6 PM $ 0.0₇791
+8.16%
$ 23,739 $ 242
Jul 6, 5 PM $ 0.0₇732
+0.00%
$ 21,948 $ 159
Jul 6, 4 PM $ 0.0₇732
+0.00%
$ 21,948 $ 209
Jul 6, 3 PM $ 0.0₇732
+0.00%
$ 21,948 $ 248
Jul 6, 2 PM $ 0.0₇732
+0.00%
$ 21,948 $ 280
Jul 6, 1 PM $ 0.0₇732
-3.85%
$ 21,948 $ 291
Jul 6, 12 PM $ 0.0₇761
+0.00%
$ 22,827 $ 261
Jul 6, 11 AM $ 0.0₇761
+0.00%
$ 22,827 $ 290
Jul 6, 10 AM $ 0.0₇761
+0.00%
$ 22,827 $ 853
Jul 6, 9 AM $ 0.0₇761
+0.00%
$ 22,827 $ 856
Jul 6, 8 AM $ 0.0₇761
+1.51%
$ 22,827 $ 856
Jul 6, 7 AM $ 0.0₇75
+0.00%
$ 22,488 $ 855
Jul 6, 6 AM $ 0.0₇75
+0.00%
$ 22,488 $ 855
Jul 6, 5 AM $ 0.0₇75
+0.00%
$ 22,488 $ 856
Jul 6, 4 AM $ 0.0₇75
+0.00%
$ 22,488 $ 859
Jul 6, 3 AM $ 0.0₇75
+0.00%
$ 22,488 $ 859
Jul 6, 2 AM $ 0.0₇75
+0.00%
$ 22,488 $ 859
Jul 6, 1 AM $ 0.0₇75
+0.00%
$ 22,488 $ 859
Jul 6, 12 AM $ 0.0₇75
+0.00%
$ 22,488 $ 859
Jul 5, 11 PM $ 0.0₇75
+0.00%
$ 22,488 $ 859
Jul 5, 10 PM $ 0.0₇75
+2.46%
$ 22,488 $ 859
Jul 5, 9 PM $ 0.0₇732
+0.00%
$ 21,948 $ 757
Jul 5, 8 PM $ 0.0₇732
+2.04%
$ 21,948 $ 757
Jul 5, 7 PM $ 0.0₇717
+0.00%
$ 21,510 $ 743
Jul 5, 6 PM $ 0.0₇717
+0.00%
$ 21,510 $ 743
Jul 5, 5 PM $ 0.0₇717
+1.46%
$ 21,510 $ 743
Jul 5, 11 AM $ 0.0₇777
+0.00%
$ 23,301 $ 59
Jul 5, 10 AM $ 0.0₇777
+0.48%
$ 23,301 $ 59
Jul 5, 9 AM $ 0.0₇773
+0.00%
$ 23,190 $ 54
Jul 5, 8 AM $ 0.0₇773
+0.00%
$ 23,190 $ 54
Jul 5, 7 AM $ 0.0₇773
+0.00%
$ 23,190 $ 54
Jul 5, 6 AM $ 0.0₇773
+0.00%
$ 23,190 $ 54
Jul 5, 5 AM $ 0.0₇773
-0.48%
$ 23,190 $ 53
Jul 5, 4 AM $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 5, 3 AM $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 5, 2 AM $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 5, 1 AM $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 5, 12 AM $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 4, 11 PM $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 4, 10 PM $ 0.0₇777
+0.00%
$ 23,301 $ 51