Greenchie Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₆119
+0.77%
$ 35,826 $ 9,092
Mar 13, 3 PM $ 0.0₆119
-0.75%
$ 35,553 $ 9,181
Mar 13, 2 PM $ 0.0₆119
+0.76%
$ 35,823 $ 9,241
Mar 13, 1 PM $ 0.0₆119
+0.00%
$ 35,553 $ 9,137
Mar 13, 12 PM $ 0.0₆119
+0.75%
$ 35,553 $ 9,078
Mar 13, 11 AM $ 0.0₆118
+0.00%
$ 35,289 $ 9,167
Mar 13, 10 AM $ 0.0₆118
+0.00%
$ 35,289 $ 9,211
Mar 13, 9 AM $ 0.0₆118
-2.38%
$ 35,289 $ 9,277
Mar 13, 8 AM $ 0.0₆12
+2.46%
$ 36,150 $ 9,218
Mar 13, 7 AM $ 0.0₆118
-3.54%
$ 35,283 $ 9,163
Mar 13, 6 AM $ 0.0₆122
+3.67%
$ 36,579 $ 9,210
Mar 13, 5 AM $ 0.0₆118
+0.00%
$ 35,283 $ 9,217
Mar 13, 4 AM $ 0.0₆122
+3.98%
$ 36,687 $ 9,323
Mar 13, 3 AM $ 0.0₆122
+4.00%
$ 36,687 $ 9,312
Mar 13, 2 AM $ 0.0₆118
-3.84%
$ 35,277 $ 9,167
Mar 13, 1 AM $ 0.0₆122
+4.00%
$ 36,687 $ 9,235
Mar 13, 12 AM $ 0.0₆118
-3.12%
$ 35,277 $ 9,325
Mar 12, 11 PM $ 0.0₆121
-4.06%
$ 36,414 $ 9,074
Mar 12, 10 PM $ 0.0₆121
+0.00%
$ 36,414 $ 9,105
Mar 12, 9 PM $ 0.0₆121
-6.39%
$ 36,414 $ 9,154
Mar 12, 8 PM $ 0.0₆13
-0.51%
$ 38,901 $ 8,943
Mar 12, 7 PM $ 0.0₆13
-0.57%
$ 39,099 $ 9,021
Mar 12, 6 PM $ 0.0₆131
+0.01%
$ 39,324 $ 8,982
Mar 12, 5 PM $ 0.0₆13
+0.00%
$ 39,030 $ 8,973
Mar 12, 4 PM $ 0.0₆13
+0.00%
$ 39,030 $ 9,064
Mar 12, 3 PM $ 0.0₆13
+0.00%
$ 39,030 $ 9,009
Mar 12, 2 PM $ 0.0₆13
-1.93%
$ 39,030 $ 8,970
Mar 12, 1 PM $ 0.0₆133
+1.98%
$ 39,798 $ 9,055
Mar 12, 12 PM $ 0.0₆13
-3.24%
$ 39,027 $ 9,029
Mar 12, 11 AM $ 0.0₆134
+3.35%
$ 40,335 $ 9,078
Mar 12, 10 AM $ 0.0₆13
+0.00%
$ 39,027 $ 9,320
Mar 12, 9 AM $ 0.0₆13
+0.51%
$ 39,027 $ 9,309
Mar 12, 8 AM $ 0.0₆129
-0.76%
$ 38,829 $ 9,373
Mar 12, 7 AM $ 0.0₆13
+0.76%
$ 39,126 $ 9,360
Mar 12, 6 AM $ 0.0₆129
+0.00%
$ 38,832 $ 9,388
Mar 12, 5 AM $ 0.0₆129
-2.41%
$ 38,832 $ 9,461
Mar 12, 4 AM $ 0.0₆133
-0.57%
$ 39,792 $ 9,451
Mar 12, 3 AM $ 0.0₆133
-0.60%
$ 40,020 $ 9,465
Mar 12, 2 AM $ 0.0₆134
+1.19%
$ 40,263 $ 9,581
Mar 12, 1 AM $ 0.0₆133
-1.46%
$ 39,789 $ 9,552
Mar 12, 12 AM $ 0.0₆135
-0.30%
$ 40,380 $ 9,530
Mar 11, 11 PM $ 0.0₆135
+3.54%
$ 40,500 $ 9,567
Mar 11, 10 PM $ 0.0₆13
-0.10%
$ 39,117 $ 9,605
Mar 11, 9 PM $ 0.0₆131
-3.00%
$ 39,156 $ 9,538
Mar 11, 8 PM $ 0.0₆135
+0.00%
$ 40,368 $ 9,670
Mar 11, 7 PM $ 0.0₆135
+0.00%
$ 40,368 $ 9,650
Mar 11, 6 PM $ 0.0₆135
+4.00%
$ 40,368 $ 9,721
Mar 11, 5 PM $ 0.0₆129
-3.84%
$ 38,817 $ 9,769
Mar 11, 4 PM $ 0.0₆135
+4.00%
$ 40,368 $ 9,716
Mar 11, 3 PM $ 0.0₆129
-0.48%
$ 38,814 $ 9,768