Greenchie Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 4, 9 PM $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 4, 8 PM $ 0.0₇777
+0.00%
$ 23,301 $ 64
Jul 4, 7 PM $ 0.0₇777
+0.00%
$ 23,301 $ 64
Jul 4, 6 PM $ 0.0₇777
+0.00%
$ 23,301 $ 66
Jul 4, 5 PM $ 0.0₇777
-0.44%
$ 23,301 $ 66
Jul 4, 4 PM $ 0.0₇78
+0.00%
$ 23,403 $ 41
Jul 4, 3 PM $ 0.0₇78
+0.00%
$ 23,403 $ 41
Jul 4, 2 PM $ 0.0₇78
-3.42%
$ 23,403 $ 38
Jul 4, 1 PM $ 0.0₇808
+0.00%
$ 24,231 $ 30
Jul 4, 12 PM $ 0.0₇808
+0.00%
$ 24,231 $ 30
Jul 4, 11 AM $ 0.0₇808
+3.99%
$ 24,231 $ 30
Jul 4, 10 AM $ 0.0₇777
+0.00%
$ 23,301 $ 15
Jul 4, 9 AM $ 0.0₇777
+0.00%
$ 23,301 $ 16
Jul 4, 8 AM $ 0.0₇777
+0.00%
$ 23,301 $ 18
Jul 4, 7 AM $ 0.0₇777
+0.00%
$ 23,301 $ 18
Jul 4, 6 AM $ 0.0₇777
+0.00%
$ 23,301 $ 18
Jul 4, 5 AM $ 0.0₇777
+0.00%
$ 23,301 $ 18
Jul 4, 4 AM $ 0.0₇777
+0.00%
$ 23,301 $ 31
Jul 4, 3 AM $ 0.0₇777
+0.00%
$ 23,301 $ 31
Jul 4, 2 AM $ 0.0₇777
+0.00%
$ 23,301 $ 31
Jul 4, 1 AM $ 0.0₇777
+0.00%
$ 23,301 $ 31
Jul 4, 12 AM $ 0.0₇777
+0.00%
$ 23,301 $ 49
Jul 3, 11 PM $ 0.0₇777
+0.00%
$ 23,301 $ 53
Jul 3, 10 PM $ 0.0₇777
+0.00%
$ 23,301 $ 53
Jul 3, 9 PM $ 0.0₇777
+0.00%
$ 23,301 $ 58
Jul 3, 8 PM $ 0.0₇777
+0.00%
$ 23,301 $ 45
Jul 3, 7 PM $ 0.0₇777
-3.85%
$ 23,301 $ 68
Jul 3, 6 PM $ 0.0₇808
+0.00%
$ 24,234 $ 77
Jul 3, 5 PM $ 0.0₇808
+0.00%
$ 24,234 $ 77
Jul 3, 4 PM $ 0.0₇808
+0.00%
$ 24,234 $ 77
Jul 3, 3 PM $ 0.0₇808
+0.00%
$ 24,234 $ 77
Jul 3, 2 PM $ 0.0₇808
+0.00%
$ 24,234 $ 77
Jul 3, 1 PM $ 0.0₇808
+0.00%
$ 24,234 $ 199
Jul 3, 12 PM $ 0.0₇808
+0.00%
$ 24,234 $ 209
Jul 3, 11 AM $ 0.0₇808
+0.00%
$ 24,234 $ 209
Jul 3, 10 AM $ 0.0₇808
+0.00%
$ 24,234 $ 209
Jul 3, 9 AM $ 0.0₇808
+0.00%
$ 24,234 $ 238
Jul 3, 8 AM $ 0.0₇808
+0.00%
$ 24,234 $ 277
Jul 3, 7 AM $ 0.0₇808
+0.00%
$ 24,234 $ 535
Jul 3, 6 AM $ 0.0₇808
+0.00%
$ 24,234 $ 615
Jul 3, 5 AM $ 0.0₇808
+4.91%
$ 24,234 $ 877
Jul 3, 4 AM $ 0.0₇77
+0.00%
$ 23,100 $ 864
Jul 3, 3 AM $ 0.0₇77
+0.00%
$ 23,100 $ 864
Jul 3, 2 AM $ 0.0₇77
+0.00%
$ 23,100 $ 864
Jul 3, 1 AM $ 0.0₇77
-1.31%
$ 23,100 $ 864
Jul 3, 12 AM $ 0.0₇78
+0.00%
$ 23,406 $ 846
Jul 2, 11 PM $ 0.0₇78
+0.00%
$ 23,406 $ 843
Jul 2, 10 PM $ 0.0₇78
+0.45%
$ 23,406 $ 843
Jul 2, 9 PM $ 0.0₇777
+0.00%
$ 23,301 $ 838