Greenchie Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₇98
+0.00%
$ 29,403 $ 588
May 15, 4 PM $ 0.0₇98
+0.00%
$ 29,403 $ 588
May 15, 3 PM $ 0.0₇98
+0.00%
$ 29,403 $ 763
May 15, 2 PM $ 0.0₇98
+2.02%
$ 29,403 $ 763
May 15, 1 PM $ 0.0₇922
-5.92%
$ 27,654 $ 773
May 15, 12 PM $ 0.0₇98
+3.97%
$ 29,394 $ 670
May 15, 11 AM $ 0.0₇942
-1.69%
$ 28,272 $ 799
May 15, 10 AM $ 0.0₇959
-5.93%
$ 28,758 $ 1,654
May 15, 9 AM $ 0.0₆102
+0.00%
$ 30,570 $ 1,622
May 15, 8 AM $ 0.0₆102
+3.97%
$ 30,570 $ 1,802
May 15, 7 AM $ 0.0₇98
-6.20%
$ 29,403 $ 1,788
May 15, 6 AM $ 0.0₆104
+0.00%
$ 31,347 $ 1,727
May 15, 5 AM $ 0.0₆104
+0.00%
$ 31,347 $ 1,728
May 15, 4 AM $ 0.0₆104
+2.51%
$ 31,347 $ 1,728
May 15, 3 AM $ 0.0₆102
+0.00%
$ 30,579 $ 1,727
May 15, 2 AM $ 0.0₆102
-0.01%
$ 30,579 $ 1,727
May 15, 1 AM $ 0.0₆102
-3.84%
$ 30,582 $ 1,674
May 15, 12 AM $ 0.0₆106
+0.00%
$ 31,803 $ 1,571
May 14, 11 PM $ 0.0₆106
+0.00%
$ 31,803 $ 1,567
May 14, 10 PM $ 0.0₆106
+0.00%
$ 31,803 $ 1,564
May 14, 9 PM $ 0.0₆106
+6.91%
$ 31,803 $ 1,576
May 14, 8 PM $ 0.0₇992
-4.35%
$ 29,748 $ 1,456
May 14, 7 PM $ 0.0₆104
+0.00%
$ 31,101 $ 1,452
May 14, 6 PM $ 0.0₆104
+3.99%
$ 31,101 $ 1,452
May 14, 5 PM $ 0.0₇997
+0.00%
$ 29,907 $ 1,449
May 14, 4 PM $ 0.0₇997
-5.90%
$ 29,907 $ 1,449
May 14, 3 PM $ 0.0₆106
+0.00%
$ 31,782 $ 1,274
May 14, 2 PM $ 0.0₆106
+2.45%
$ 31,782 $ 1,274
May 14, 1 PM $ 0.0₆103
+0.00%
$ 31,023 $ 1,229
May 14, 12 PM $ 0.0₆103
-4.60%
$ 31,023 $ 1,231
May 14, 11 AM $ 0.0₆108
+11.23%
$ 32,520 $ 1,085
May 14, 10 AM $ 0.0₇975
+0.00%
$ 29,238 $ 197
May 14, 9 AM $ 0.0₇975
+1.50%
$ 29,238 $ 226
May 14, 8 AM $ 0.0₇96
+0.00%
$ 28,806 $ 45
May 14, 7 AM $ 0.0₇96
+0.00%
$ 28,806 $ 46
May 14, 6 AM $ 0.0₇96
+0.28%
$ 28,806 $ 54
May 14, 5 AM $ 0.0₇957
-0.28%
$ 28,725 $ 52
May 14, 4 AM $ 0.0₇96
+0.00%
$ 28,806 $ 52
May 14, 3 AM $ 0.0₇96
+0.00%
$ 28,806 $ 52
May 14, 2 AM $ 0.0₇96
+0.00%
$ 28,806 $ 52
May 14, 1 AM $ 0.0₇96
+0.00%
$ 28,806 $ 52
May 14, 12 AM $ 0.0₇96
+0.00%
$ 28,806 $ 102
May 13, 11 PM $ 0.0₇96
+0.00%
$ 28,806 $ 102
May 13, 10 PM $ 0.0₇96
+4.00%
$ 28,806 $ 106
May 13, 9 PM $ 0.0₇923
+0.00%
$ 27,699 $ 94
May 13, 8 PM $ 0.0₇923
+0.00%
$ 27,699 $ 97
May 13, 7 PM $ 0.0₇923
+0.00%
$ 27,699 $ 97
May 13, 6 PM $ 0.0₇923
+0.00%
$ 27,699 $ 99
May 13, 5 PM $ 0.0₇923
+0.00%
$ 27,699 $ 99
May 13, 4 PM $ 0.0₇923
+0.00%
$ 27,699 $ 99