Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0₇667
+9.16%
$20,022 $864
Sep 1, 2 PM $0.0₇611
+0.05%
$18,342 $846
Sep 1, 1 PM $0.0₇611
-9.95%
$18,333 $844
Sep 1, 12 PM $0.0₇679
+0.00%
$20,358 $792
Sep 1, 11 AM $0.0₇679
+0.00%
$20,358 $800
Sep 1, 10 AM $0.0₇679
+5.00%
$20,358 $800
Sep 1, 9 AM $0.0₇646
-4.76%
$19,389 $798
Sep 1, 8 AM $0.0₇679
+0.00%
$20,358 $800
Sep 1, 7 AM $0.0₇679
+0.00%
$20,358 $801
Sep 1, 6 AM $0.0₇679
+0.00%
$20,358 $801
Sep 1, 5 AM $0.0₇679
+0.00%
$20,358 $820
Sep 1, 4 AM $0.0₇679
+0.00%
$20,358 $844
Sep 1, 3 AM $0.0₇679
+0.00%
$20,358 $850
Sep 1, 2 AM $0.0₇679
+0.00%
$20,358 $850
Sep 1, 1 AM $0.0₇679
+0.00%
$20,358 $850
Sep 1, 12 AM $0.0₇679
+0.00%
$20,358 $850
Aug 31, 11 PM $0.0₇679
+0.00%
$20,358 $855
Aug 31, 10 PM $0.0₇679
+0.00%
$20,358 $855
Aug 31, 9 PM $0.0₇679
+0.92%
$20,358 $855
Aug 31, 8 PM $0.0₇672
+7.14%
$20,172 $787
Aug 31, 7 PM $0.0₇628
+0.97%
$18,828 $772
Aug 31, 6 PM $0.0₇622
+0.00%
$18,648 $319
Aug 31, 5 PM $0.0₇622
-6.88%
$18,648 $319
Aug 31, 4 PM $0.0₇667
+0.00%
$20,025 $79
Aug 31, 3 PM $0.0₇667
+0.01%
$20,025 $79
Aug 31, 2 PM $0.0₇667
+0.00%
$20,022 $90
Aug 31, 1 PM $0.0₇667
+0.00%
$20,022 $90
Aug 31, 12 PM $0.0₇667
-4.98%
$20,022 $122
Aug 31, 11 AM $0.0₇702
+0.00%
$21,072 $113
Aug 31, 10 AM $0.0₇702
+0.00%
$21,072 $113
Aug 31, 9 AM $0.0₇702
+4.21%
$21,072 $366
Aug 31, 8 AM $0.0₇674
+0.19%
$20,220 $400
Aug 31, 7 AM $0.0₇673
+0.00%
$20,181 $398
Aug 31, 6 AM $0.0₇673
-0.19%
$20,181 $408
Aug 31, 5 AM $0.0₇674
-0.04%
$20,220 $392
Aug 31, 4 AM $0.0₇674
+0.06%
$20,229 $403
Aug 31, 3 AM $0.0₇674
+0.00%
$20,217 $397
Aug 31, 2 AM $0.0₇674
+0.00%
$20,217 $397
Aug 31, 1 AM $0.0₇674
+0.00%
$20,217 $623
Aug 31, 12 AM $0.0₇674
-4.15%
$20,217 $623
Aug 30, 11 PM $0.0₇703
+0.00%
$21,093 $618
Aug 30, 10 PM $0.0₇703
+0.00%
$21,093 $621
Aug 30, 9 PM $0.0₇703
+0.00%
$21,093 $638
Aug 30, 8 PM $0.0₇703
+0.00%
$21,093 $638
Aug 30, 7 PM $0.0₇703
+0.00%
$21,093 $835
Aug 30, 6 PM $0.0₇703
+0.00%
$21,093 $1,121
Aug 30, 5 PM $0.0₇703
+0.16%
$21,093 $1,123
Aug 30, 4 PM $0.0₇702
+0.00%
$21,060 $1,117
Aug 30, 3 PM $0.0₇702
-0.03%
$21,060 $1,117
Aug 30, 2 PM $0.0₇702
+0.00%
$21,066 $1,102