Greenchie Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0₇777
+0.00%
$ 23,301 $ 838
Jul 2, 8 PM $ 0.0₇777
+0.01%
$ 23,301 $ 838
Jul 2, 7 PM $ 0.0₇777
+0.86%
$ 23,298 $ 855
Jul 2, 6 PM $ 0.0₇77
+0.00%
$ 23,100 $ 844
Jul 2, 5 PM $ 0.0₇77
+0.00%
$ 23,100 $ 844
Jul 2, 4 PM $ 0.0₇77
+0.00%
$ 23,100 $ 844
Jul 2, 3 PM $ 0.0₇77
+0.00%
$ 23,100 $ 845
Jul 2, 2 PM $ 0.0₇77
-8.29%
$ 23,100 $ 845
Jul 2, 1 PM $ 0.0₇84
-0.01%
$ 25,188 $ 724
Jul 2, 12 PM $ 0.0₇84
+0.00%
$ 25,191 $ 715
Jul 2, 11 AM $ 0.0₇84
+0.00%
$ 25,191 $ 715
Jul 2, 10 AM $ 0.0₇84
-3.96%
$ 25,191 $ 715
Jul 2, 9 AM $ 0.0₇874
+7.34%
$ 26,229 $ 685
Jul 2, 8 AM $ 0.0₇873
-3.84%
$ 26,199 $ 628
Jul 2, 7 AM $ 0.0₇908
-0.57%
$ 27,246 $ 386
Jul 2, 6 AM $ 0.0₇878
-3.39%
$ 26,346 $ 44
Jul 2, 5 AM $ 0.0₇909
+0.00%
$ 27,270 $ 44
Jul 2, 4 AM $ 0.0₇909
+0.00%
$ 27,270 $ 44
Jul 2, 3 AM $ 0.0₇909
+0.00%
$ 27,270 $ 45
Jul 2, 2 AM $ 0.0₇909
+0.00%
$ 27,270 $ 153
Jul 2, 1 AM $ 0.0₇909
+0.00%
$ 27,270 $ 153
Jul 2, 12 AM $ 0.0₇909
+3.99%
$ 27,270 $ 153
Jul 1, 11 PM $ 0.0₇874
+0.00%
$ 26,223 $ 152
Jul 1, 10 PM $ 0.0₇874
+0.00%
$ 26,223 $ 152
Jul 1, 9 PM $ 0.0₇874
+0.00%
$ 26,223 $ 187
Jul 1, 8 PM $ 0.0₇874
+0.00%
$ 26,223 $ 187
Jul 1, 7 PM $ 0.0₇874
+0.00%
$ 26,223 $ 147
Jul 1, 6 PM $ 0.0₇874
+0.00%
$ 26,223 $ 148
Jul 1, 5 PM $ 0.0₇874
+0.00%
$ 26,223 $ 148
Jul 1, 4 PM $ 0.0₇874
-4.29%
$ 26,223 $ 148
Jul 1, 3 PM $ 0.0₇913
+0.00%
$ 27,399 $ 147
Jul 1, 2 PM $ 0.0₇913
+0.57%
$ 27,399 $ 147
Jul 1, 1 PM $ 0.0₇908
+0.00%
$ 27,243 $ 146
Jul 1, 12 PM $ 0.0₇908
+0.00%
$ 27,243 $ 146
Jul 1, 11 AM $ 0.0₇908
+0.00%
$ 27,243 $ 146
Jul 1, 10 AM $ 0.0₇908
+0.00%
$ 27,243 $ 146
Jul 1, 9 AM $ 0.0₇908
+0.00%
$ 27,243 $ 146
Jul 1, 8 AM $ 0.0₇908
+0.00%
$ 27,243 $ 146
Jul 1, 7 AM $ 0.0₇908
+0.00%
$ 27,243 $ 148
Jul 1, 6 AM $ 0.0₇908
+0.00%
$ 27,243 $ 149
Jul 1, 5 AM $ 0.0₇908
+0.00%
$ 27,243 $ 149
Jul 1, 4 AM $ 0.0₇908
-0.11%
$ 27,243 $ 149
Jul 1, 3 AM $ 0.0₇909
+0.11%
$ 27,273 $ 148
Jul 1, 2 AM $ 0.0₇908
+0.00%
$ 27,243 $ 40
Jul 1, 1 AM $ 0.0₇908
+0.00%
$ 27,243 $ 40
Jul 1, 12 AM $ 0.0₇908
+0.00%
$ 27,243 $ 140
Jun 30, 11 PM $ 0.0₇908
+0.00%
$ 27,243 $ 140
Jun 30, 10 PM $ 0.0₇908
+0.00%
$ 27,243 $ 140
Jun 30, 9 PM $ 0.0₇908
+0.00%
$ 27,243 $ 104
Jun 30, 8 PM $ 0.0₇908
+0.00%
$ 27,243 $ 104