Greenchie Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₇923
+0.00%
$ 27,699 $ 99
May 13, 3 PM $ 0.0₇923
+0.00%
$ 27,699 $ 99
May 13, 2 PM $ 0.0₇923
+0.00%
$ 27,699 $ 137
May 13, 1 PM $ 0.0₇923
-2.34%
$ 27,699 $ 145
May 13, 12 PM $ 0.0₇945
+0.00%
$ 28,362 $ 143
May 13, 11 AM $ 0.0₇945
+0.00%
$ 28,362 $ 146
May 13, 10 AM $ 0.0₇945
+0.87%
$ 28,362 $ 149
May 13, 9 AM $ 0.0₇937
+0.00%
$ 28,116 $ 119
May 13, 8 AM $ 0.0₇937
+0.00%
$ 28,116 $ 119
May 13, 7 AM $ 0.0₇937
+0.00%
$ 28,116 $ 118
May 13, 6 AM $ 0.0₇937
+0.00%
$ 28,116 $ 110
May 13, 5 AM $ 0.0₇937
+0.00%
$ 28,116 $ 117
May 13, 4 AM $ 0.0₇937
+0.00%
$ 28,116 $ 142
May 13, 3 AM $ 0.0₇937
+0.00%
$ 28,116 $ 142
May 13, 2 AM $ 0.0₇937
+0.00%
$ 28,116 $ 142
May 13, 1 AM $ 0.0₇937
+1.15%
$ 28,116 $ 142
May 13, 12 AM $ 0.0₇926
+0.00%
$ 27,795 $ 94
May 12, 11 PM $ 0.0₇926
+0.00%
$ 27,795 $ 94
May 12, 10 PM $ 0.0₇926
+0.00%
$ 27,795 $ 104
May 12, 9 PM $ 0.0₇926
+0.35%
$ 27,795 $ 104
May 12, 8 PM $ 0.0₇923
+0.00%
$ 27,699 $ 101
May 12, 7 PM $ 0.0₇923
+0.00%
$ 27,699 $ 101
May 12, 6 PM $ 0.0₇923
+0.00%
$ 27,699 $ 184
May 12, 5 PM $ 0.0₇923
+0.00%
$ 27,699 $ 184
May 12, 4 PM $ 0.0₇923
+0.00%
$ 27,699 $ 190
May 12, 3 PM $ 0.0₇867
+0.00%
$ 25,998 $ 177
May 12, 2 PM $ 0.0₇867
-3.84%
$ 25,998 $ 168
May 12, 1 PM $ 0.0₇901
+0.00%
$ 27,036 $ 159
May 12, 12 PM $ 0.0₇901
+3.99%
$ 27,036 $ 191
May 12, 11 AM $ 0.0₇867
-0.70%
$ 25,998 $ 186
May 12, 10 AM $ 0.0₇873
+0.00%
$ 26,181 $ 186
May 12, 9 AM $ 0.0₇873
+0.00%
$ 26,181 $ 186
May 12, 8 AM $ 0.0₇873
+0.00%
$ 26,181 $ 186
May 12, 7 AM $ 0.0₇873
+0.00%
$ 26,181 $ 186
May 12, 6 AM $ 0.0₇873
-0.01%
$ 26,181 $ 202
May 12, 5 AM $ 0.0₇873
-2.31%
$ 26,184 $ 195
May 12, 4 AM $ 0.0₇893
+0.00%
$ 26,802 $ 177
May 12, 3 AM $ 0.0₇893
+0.00%
$ 26,802 $ 197
May 12, 2 AM $ 0.0₇893
+0.00%
$ 26,802 $ 197
May 12, 1 AM $ 0.0₇893
-4.67%
$ 26,802 $ 343
May 12, 12 AM $ 0.0₇937
+0.00%
$ 28,116 $ 341
May 11, 11 PM $ 0.0₇937
+1.33%
$ 28,116 $ 341
May 11, 7 PM $ 0.0₇957
+0.00%
$ 28,725 $ 271
May 11, 6 PM $ 0.0₇957
+0.00%
$ 28,725 $ 271
May 11, 5 PM $ 0.0₇957
+0.00%
$ 28,725 $ 271
May 11, 4 PM $ 0.0₇975
+0.00%
$ 29,241 $ 262
May 11, 3 PM $ 0.0₇975
+0.00%
$ 29,241 $ 266
May 11, 2 PM $ 0.0₇975
+0.00%
$ 29,241 $ 284
May 11, 1 PM $ 0.0₇975
+3.26%
$ 29,241 $ 284
May 11, 12 PM $ 0.0₇944
+0.00%
$ 28,317 $ 252