Greenchie Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0₆135
+4.00%
$ 40,368 $ 9,716
Mar 11, 3 PM $ 0.0₆129
-0.48%
$ 38,814 $ 9,768
Mar 11, 2 PM $ 0.0₆13
+0.00%
$ 39,000 $ 9,739
Mar 11, 1 PM $ 0.0₆13
+0.00%
$ 39,000 $ 9,691
Mar 11, 12 PM $ 0.0₆13
-3.39%
$ 39,000 $ 9,718
Mar 11, 11 AM $ 0.0₆135
+4.08%
$ 40,368 $ 9,647
Mar 11, 10 AM $ 0.0₆129
+6.24%
$ 38,784 $ 9,437
Mar 11, 9 AM $ 0.0₆122
+0.00%
$ 36,507 $ 9,299
Mar 11, 8 AM $ 0.0₆122
-2.71%
$ 36,507 $ 9,293
Mar 11, 7 AM $ 0.0₆125
+2.79%
$ 37,524 $ 9,278
Mar 11, 6 AM $ 0.0₆122
-2.54%
$ 36,507 $ 9,239
Mar 11, 5 AM $ 0.0₆125
-1.13%
$ 37,458 $ 9,077
Mar 11, 4 AM $ 0.0₆126
+1.65%
$ 37,887 $ 9,059
Mar 11, 3 AM $ 0.0₆124
-2.20%
$ 37,272 $ 9,163
Mar 11, 2 AM $ 0.0₆127
-1.48%
$ 38,112 $ 9,062
Mar 11, 1 AM $ 0.0₆129
-1.07%
$ 38,685 $ 8,979
Mar 11, 12 AM $ 0.0₆13
-0.10%
$ 39,102 $ 8,865
Mar 10, 11 PM $ 0.0₆13
-1.22%
$ 39,141 $ 8,809
Mar 10, 10 PM $ 0.0₆132
+2.45%
$ 39,624 $ 8,802
Mar 10, 9 PM $ 0.0₆129
-3.76%
$ 38,676 $ 8,846
Mar 10, 8 PM $ 0.0₆134
+1.10%
$ 40,188 $ 8,698
Mar 10, 7 PM $ 0.0₆132
-1.08%
$ 39,750 $ 8,725
Mar 10, 6 PM $ 0.0₆127
-2.48%
$ 38,169 $ 8,659
Mar 10, 5 PM $ 0.0₆13
+2.30%
$ 39,138 $ 8,685
Mar 10, 4 PM $ 0.0₆128
+0.10%
$ 38,259 $ 8,784
Mar 10, 3 PM $ 0.0₆127
-2.07%
$ 38,220 $ 8,712
Mar 10, 2 PM $ 0.0₆13
-3.05%
$ 39,027 $ 8,651
Mar 10, 1 PM $ 0.0₆134
+5.65%
$ 40,254 $ 8,626
Mar 10, 12 PM $ 0.0₆127
+0.65%
$ 38,100 $ 8,587
Mar 10, 11 AM $ 0.0₆126
-0.73%
$ 37,854 $ 8,671
Mar 10, 10 AM $ 0.0₆127
+0.74%
$ 38,133 $ 8,648
Mar 10, 9 AM $ 0.0₆126
+0.13%
$ 37,854 $ 8,823
Mar 10, 8 AM $ 0.0₆126
+0.01%
$ 37,803 $ 8,889
Mar 10, 7 AM $ 0.0₆126
+0.00%
$ 37,800 $ 8,845
Mar 10, 6 AM $ 0.0₆126
-1.48%
$ 37,800 $ 8,805
Mar 10, 5 AM $ 0.0₆128
+1.50%
$ 38,367 $ 8,843
Mar 10, 4 AM $ 0.0₆126
-2.60%
$ 37,800 $ 8,873
Mar 10, 3 AM $ 0.0₆129
-0.57%
$ 38,811 $ 8,797
Mar 10, 2 AM $ 0.0₆13
-0.10%
$ 39,033 $ 8,907
Mar 10, 1 AM $ 0.0₆13
+0.17%
$ 39,072 $ 9,047
Mar 10, 12 AM $ 0.0₆13
+0.01%
$ 39,006 $ 9,083
Mar 9, 11 PM $ 0.0₆13
+0.00%
$ 39,003 $ 9,037
Mar 9, 10 PM $ 0.0₆13
+0.00%
$ 39,003 $ 9,027
Mar 9, 9 PM $ 0.0₆13
+0.00%
$ 39,003 $ 8,948
Mar 9, 8 PM $ 0.0₆13
+0.00%
$ 39,003 $ 8,999
Mar 9, 7 PM $ 0.0₆13
-0.54%
$ 39,003 $ 8,884
Mar 9, 6 PM $ 0.0₆131
+0.55%
$ 39,216 $ 8,943
Mar 9, 5 PM $ 0.0₆13
+0.61%
$ 39,000 $ 8,866
Mar 9, 4 PM $ 0.0₆129
+0.94%
$ 38,763 $ 8,903
Mar 9, 3 PM $ 0.0₆128
-2.88%
$ 38,403 $ 8,949