Greenchie Historical Data

GNC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₇944
+0.00%
$ 28,317 $ 252
May 11, 11 AM $ 0.0₇944
+0.00%
$ 28,317 $ 369
May 11, 10 AM $ 0.0₇944
+0.00%
$ 28,317 $ 369
May 11, 9 AM $ 0.0₇944
+0.00%
$ 28,317 $ 395
May 11, 8 AM $ 0.0₇944
+0.00%
$ 28,317 $ 400
May 11, 7 AM $ 0.0₇944
+0.00%
$ 28,317 $ 406
May 11, 6 AM $ 0.0₇944
+0.00%
$ 28,317 $ 391
May 11, 5 AM $ 0.0₇944
+4.00%
$ 28,317 $ 391
May 11, 4 AM $ 0.0₇908
+0.00%
$ 27,228 $ 384
May 11, 3 AM $ 0.0₇908
+0.00%
$ 27,228 $ 364
May 11, 2 AM $ 0.0₇908
-4.01%
$ 27,228 $ 364
May 11, 1 AM $ 0.0₇945
+0.00%
$ 28,365 $ 223
May 11, 12 AM $ 0.0₇945
+0.00%
$ 28,365 $ 223
May 10, 11 PM $ 0.0₇945
+0.01%
$ 28,365 $ 236
May 10, 10 PM $ 0.0₇945
+0.00%
$ 28,362 $ 234
May 10, 9 PM $ 0.0₇945
+0.00%
$ 28,362 $ 299
May 10, 8 PM $ 0.0₇945
+0.00%
$ 28,362 $ 314
May 10, 7 PM $ 0.0₇945
-3.02%
$ 28,362 $ 398
May 10, 6 PM $ 0.0₇975
+0.00%
$ 29,244 $ 371
May 10, 5 PM $ 0.0₇975
+0.00%
$ 29,244 $ 402
May 10, 4 PM $ 0.0₇975
-0.70%
$ 29,244 $ 402
May 10, 3 PM $ 0.0₇982
-0.14%
$ 29,451 $ 407
May 10, 2 PM $ 0.0₇983
+0.00%
$ 29,493 $ 377
May 10, 1 PM $ 0.0₇983
+0.00%
$ 29,493 $ 377
May 10, 12 PM $ 0.0₇983
+6.26%
$ 29,493 $ 377
May 10, 11 AM $ 0.0₇925
+0.00%
$ 27,756 $ 260
May 10, 10 AM $ 0.0₇925
+4.01%
$ 27,756 $ 261
May 10, 9 AM $ 0.0₇889
+0.00%
$ 26,685 $ 243
May 10, 8 AM $ 0.0₇889
-3.86%
$ 26,685 $ 238
May 10, 7 AM $ 0.0₇925
+0.00%
$ 27,756 $ 233
May 10, 6 AM $ 0.0₇925
+0.00%
$ 27,756 $ 231
May 10, 5 AM $ 0.0₇925
+0.00%
$ 27,756 $ 232
May 10, 4 AM $ 0.0₇925
+0.00%
$ 27,756 $ 290
May 10, 3 AM $ 0.0₇925
+0.00%
$ 27,756 $ 290
May 10, 2 AM $ 0.0₇925
+0.01%
$ 27,756 $ 290
May 10, 1 AM $ 0.0₇925
+0.00%
$ 27,753 $ 301
May 10, 12 AM $ 0.0₇925
-0.01%
$ 27,753 $ 304
May 9, 11 PM $ 0.0₇925
+0.00%
$ 27,756 $ 293
May 9, 10 PM $ 0.0₇925
+4.00%
$ 27,756 $ 293
May 9, 9 PM $ 0.0₇89
+0.71%
$ 26,688 $ 320
May 9, 8 PM $ 0.0₇883
+0.01%
$ 26,499 $ 315
May 9, 7 PM $ 0.0₇883
+0.00%
$ 26,496 $ 294
May 9, 6 PM $ 0.0₇883
+3.25%
$ 26,496 $ 294
May 9, 5 PM $ 0.0₇855
+0.00%
$ 25,662 $ 263
May 9, 4 PM $ 0.0₇855
+0.01%
$ 25,662 $ 263
May 9, 3 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 2 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 1 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 12 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 11 AM $ 0.0₇855
+4.23%
$ 25,659 $ 254