Greenchie Historical Data

GNC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₆128
-2.88%
$ 38,403 $ 8,949
Mar 9, 2 PM $ 0.0₆132
+4.27%
$ 39,543 $ 9,020
Mar 9, 1 PM $ 0.0₆126
-1.43%
$ 37,923 $ 9,037
Mar 9, 12 PM $ 0.0₆128
-0.26%
$ 38,466 $ 8,981
Mar 9, 11 AM $ 0.0₆129
-3.53%
$ 38,565 $ 8,923
Mar 9, 10 AM $ 0.0₆134
+6.15%
$ 40,155 $ 9,030
Mar 9, 9 AM $ 0.0₆126
-1.29%
$ 37,830 $ 8,958
Mar 9, 8 AM $ 0.0₆128
-0.52%
$ 38,325 $ 8,863
Mar 9, 7 AM $ 0.0₆128
+1.92%
$ 38,526 $ 8,940
Mar 9, 6 AM $ 0.0₆126
+0.48%
$ 37,800 $ 9,101
Mar 9, 5 AM $ 0.0₆125
+0.04%
$ 37,620 $ 9,065
Mar 9, 4 AM $ 0.0₆125
+0.01%
$ 37,605 $ 8,974
Mar 9, 3 AM $ 0.0₆125
+0.00%
$ 37,602 $ 9,122
Mar 9, 2 AM $ 0.0₆125
+0.00%
$ 37,602 $ 9,044
Mar 9, 1 AM $ 0.0₆125
+0.75%
$ 37,602 $ 8,767
Mar 9, 12 AM $ 0.0₆124
+0.00%
$ 37,323 $ 8,672
Mar 8, 11 PM $ 0.0₆124
+0.00%
$ 37,323 $ 8,778
Mar 8, 10 PM $ 0.0₆124
+0.00%
$ 37,323 $ 8,788
Mar 8, 9 PM $ 0.0₆124
-0.74%
$ 37,323 $ 8,840
Mar 8, 8 PM $ 0.0₆125
+0.75%
$ 37,602 $ 8,913
Mar 8, 7 PM $ 0.0₆124
-0.84%
$ 37,323 $ 9,041
Mar 8, 6 PM $ 0.0₆125
+0.10%
$ 37,641 $ 9,065
Mar 8, 5 PM $ 0.0₆125
+0.75%
$ 37,602 $ 9,070
Mar 8, 4 PM $ 0.0₆124
-0.81%
$ 37,323 $ 9,045
Mar 8, 3 PM $ 0.0₆125
-0.50%
$ 37,629 $ 9,056
Mar 8, 2 PM $ 0.0₆126
-0.65%
$ 37,818 $ 9,076
Mar 8, 1 PM $ 0.0₆127
+1.99%
$ 38,067 $ 9,112
Mar 8, 12 PM $ 0.0₆124
-2.93%
$ 37,323 $ 9,129
Mar 8, 11 AM $ 0.0₆128
-0.57%
$ 38,448 $ 9,236
Mar 8, 10 AM $ 0.0₆129
+3.60%
$ 38,667 $ 9,192
Mar 8, 9 AM $ 0.0₆124
+0.00%
$ 37,323 $ 9,165
Mar 8, 8 AM $ 0.0₆124
+0.00%
$ 37,323 $ 9,236
Mar 8, 7 AM $ 0.0₆124
-3.24%
$ 37,323 $ 9,244
Mar 8, 6 AM $ 0.0₆129
+3.35%
$ 38,571 $ 9,153
Mar 8, 5 AM $ 0.0₆124
-3.84%
$ 37,320 $ 9,163
Mar 8, 4 AM $ 0.0₆129
-3.27%
$ 38,811 $ 9,247
Mar 8, 3 AM $ 0.0₆134
-0.45%
$ 40,125 $ 8,924
Mar 8, 2 AM $ 0.0₆134
-0.01%
$ 40,305 $ 8,807
Mar 8, 1 AM $ 0.0₆134
-0.01%
$ 40,308 $ 9,175
Mar 8, 12 AM $ 0.0₆134
+9.12%
$ 40,311 $ 9,325
Mar 7, 11 PM $ 0.0₆123
-3.86%
$ 36,942 $ 9,234
Mar 7, 10 PM $ 0.0₆128
+2.55%
$ 38,424 $ 9,232
Mar 7, 9 PM $ 0.0₆125
-0.21%
$ 37,470 $ 9,168
Mar 7, 8 PM $ 0.0₆125
+0.02%
$ 37,548 $ 9,193
Mar 7, 7 PM $ 0.0₆125
-3.15%
$ 37,542 $ 9,149
Mar 7, 6 PM $ 0.0₆129
+3.85%
$ 38,763 $ 9,159
Mar 7, 5 PM $ 0.0₆124
+0.57%
$ 37,326 $ 9,317
Mar 7, 4 PM $ 0.0₆124
-4.26%
$ 37,113 $ 9,372
Mar 7, 3 PM $ 0.0₆129
+0.00%
$ 38,763 $ 9,310
Mar 7, 2 PM $ 0.0₆129
+0.01%
$ 38,763 $ 9,377