Greenchie Historical Data

GNC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0₇908
+0.00%
$ 27,243 $ 104
Jun 30, 7 PM $ 0.0₇908
+4.01%
$ 27,243 $ 104
Jun 30, 6 PM $ 0.0₇873
+0.00%
$ 26,193 $ 157
Jun 30, 5 PM $ 0.0₇873
+0.00%
$ 26,193 $ 199
Jun 30, 4 PM $ 0.0₇873
+0.00%
$ 26,193 $ 199
Jun 30, 3 PM $ 0.0₇873
+0.00%
$ 26,193 $ 199
Jun 30, 2 PM $ 0.0₇873
+0.00%
$ 26,193 $ 199
Jun 30, 1 PM $ 0.0₇873
+0.00%
$ 26,193 $ 199
Jun 30, 12 PM $ 0.0₇873
+0.00%
$ 26,193 $ 205
Jun 30, 11 AM $ 0.0₇873
+0.00%
$ 26,193 $ 205
Jun 30, 10 AM $ 0.0₇873
+0.00%
$ 26,193 $ 205
Jun 30, 9 AM $ 0.0₇873
+0.00%
$ 26,193 $ 205
Jun 30, 8 AM $ 0.0₇873
+0.00%
$ 26,193 $ 205
Jun 30, 7 AM $ 0.0₇861
+0.00%
$ 25,833 $ 202
Jun 30, 6 AM $ 0.0₇861
+0.00%
$ 25,833 $ 202
Jun 30, 5 AM $ 0.0₇861
+0.00%
$ 25,833 $ 202
Jun 30, 4 AM $ 0.0₇861
+0.00%
$ 25,833 $ 289
Jun 30, 3 AM $ 0.0₇861
+0.00%
$ 25,833 $ 289
Jun 30, 2 AM $ 0.0₇861
+0.00%
$ 25,833 $ 289
Jun 30, 1 AM $ 0.0₇861
+0.05%
$ 25,833 $ 299
Jun 30, 12 AM $ 0.0₇861
+0.00%
$ 25,821 $ 199
Jun 29, 11 PM $ 0.0₇861
+0.00%
$ 25,821 $ 202
Jun 29, 10 PM $ 0.0₇861
+0.00%
$ 25,821 $ 202
Jun 29, 9 PM $ 0.0₇861
+0.00%
$ 25,821 $ 202
Jun 29, 8 PM $ 0.0₇861
+0.00%
$ 25,821 $ 202
Jun 29, 7 PM $ 0.0₇861
+0.02%
$ 25,821 $ 202
Jun 29, 6 PM $ 0.0₇86
-1.45%
$ 25,815 $ 148
Jun 29, 5 PM $ 0.0₇873
+0.00%
$ 26,196 $ 106
Jun 29, 4 PM $ 0.0₇873
+0.00%
$ 26,196 $ 106
Jun 29, 3 PM $ 0.0₇873
+0.00%
$ 26,196 $ 106
Jun 29, 2 PM $ 0.0₇873
+0.00%
$ 26,196 $ 106
Jun 29, 1 PM $ 0.0₇873
+0.00%
$ 26,196 $ 110
Jun 29, 12 PM $ 0.0₇873
+0.00%
$ 26,196 $ 160
Jun 29, 11 AM $ 0.0₇873
+0.00%
$ 26,196 $ 253
Jun 29, 10 AM $ 0.0₇873
+0.00%
$ 26,196 $ 253
Jun 29, 9 AM $ 0.0₇873
+0.00%
$ 26,196 $ 253
Jun 29, 8 AM $ 0.0₇873
+0.00%
$ 26,196 $ 253
Jun 29, 7 AM $ 0.0₇873
+0.00%
$ 26,196 $ 253
Jun 29, 6 AM $ 0.0₇873
+0.00%
$ 26,196 $ 253
Jun 29, 5 AM $ 0.0₇873
-0.13%
$ 26,196 $ 253
Jun 29, 4 AM $ 0.0₇874
+0.00%
$ 26,229 $ 165
Jun 29, 3 AM $ 0.0₇874
+0.00%
$ 26,229 $ 169
Jun 29, 2 AM $ 0.0₇874
+0.01%
$ 26,229 $ 169
Jun 29, 1 AM $ 0.0₇874
+0.00%
$ 26,226 $ 159
Jun 29, 12 AM $ 0.0₇874
-4.28%
$ 26,226 $ 159
Jun 28, 11 PM $ 0.0₇913
+0.00%
$ 27,399 $ 184
Jun 28, 10 PM $ 0.0₇913
+0.00%
$ 27,399 $ 184
Jun 28, 9 PM $ 0.0₇913
+0.00%
$ 27,399 $ 184
Jun 28, 8 PM $ 0.0₇913
+0.00%
$ 27,399 $ 184
Jun 28, 7 PM $ 0.0₇913
+0.00%
$ 27,399 $ 188