Greenchie Historical Data

GNC Page 21
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₇617
+0.00%
$ 18,504 $ 224
2:38 AM $ 0.0₇617
+0.00%
$ 18,504 $ 224
2:37 AM $ 0.0₇617
+0.00%
$ 18,504 $ 224
2:36 AM $ 0.0₇617
+0.33%
$ 18,504 $ 221
2:35 AM $ 0.0₇615
+0.00%
$ 18,504 $ 204
2:34 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:33 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:32 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:31 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:30 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:29 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:28 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:27 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:26 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:25 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:24 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:23 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:22 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:21 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:20 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:19 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:18 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:17 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:16 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:15 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:14 AM $ 0.0₇615
+0.00%
$ 18,444 $ 204
2:13 AM $ 0.0₇615
+0.00%
$ 18,444 $ 200
2:12 AM $ 0.0₇591
+3.99%
$ 18,444 $ 155
2:11 AM $ 0.0₇569
+0.00%
$ 18,444 $ 153
2:10 AM $ 0.0₇569
+0.00%
$ 18,444 $ 153
2:09 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:08 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:07 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:06 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:05 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:04 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:03 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:02 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:01 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
2:00 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:59 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:58 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:57 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:56 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:55 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:54 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:53 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:52 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:51 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153
1:50 AM $ 0.0₇569
+0.00%
$ 17,055 $ 153