Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0₇525
+0.00%
$15,738 $181
Aug 26, 11 AM $0.0₇525
+0.00%
$15,738 $197
Aug 26, 10 AM $0.0₇525
+0.00%
$15,738 $197
Aug 26, 9 AM $0.0₇525
+0.00%
$15,738 $199
Aug 26, 8 AM $0.0₇525
+0.00%
$15,738 $199
Aug 26, 7 AM $0.0₇525
+3.98%
$15,738 $200
Aug 26, 6 AM $0.0₇504
+0.00%
$15,135 $200
Aug 26, 5 AM $0.0₇504
-3.85%
$15,135 $211
Aug 26, 4 AM $0.0₇525
+0.00%
$15,741 $209
Aug 26, 3 AM $0.0₇525
+0.00%
$15,741 $224
Aug 26, 2 AM $0.0₇525
+0.00%
$15,741 $224
Aug 26, 1 AM $0.0₇525
+0.00%
$15,741 $228
Aug 26, 12 AM $0.0₇525
+0.00%
$15,741 $228
Aug 25, 11 PM $0.0₇525
+0.00%
$15,741 $228
Aug 25, 10 PM $0.0₇525
+0.00%
$15,741 $232
Aug 25, 9 PM $0.0₇525
+0.00%
$15,741 $232
Aug 25, 8 PM $0.0₇525
+3.98%
$15,741 $232
Aug 25, 7 PM $0.0₇505
+0.00%
$15,138 $167
Aug 25, 6 PM $0.0₇505
+0.00%
$15,138 $82
Aug 25, 5 PM $0.0₇505
+0.00%
$15,138 $85
Aug 25, 4 PM $0.0₇505
+4.02%
$15,138 $85
Aug 25, 3 PM $0.0₇485
-3.86%
$14,553 $87
Aug 25, 2 PM $0.0₇505
+4.02%
$15,138 $71
Aug 25, 1 PM $0.0₇485
+0.00%
$14,553 $69
Aug 25, 12 PM $0.0₇485
-7.53%
$14,553 $70
Aug 25, 11 AM $0.0₇525
+0.00%
$15,738 $62
Aug 25, 10 AM $0.0₇525
+3.98%
$15,738 $70
Aug 25, 9 AM $0.0₇504
+0.00%
$15,135 $69
Aug 25, 8 AM $0.0₇504
-3.85%
$15,135 $71
Aug 25, 7 AM $0.0₇525
+0.00%
$15,741 $69
Aug 25, 6 AM $0.0₇525
+3.98%
$15,741 $67
Aug 25, 5 AM $0.0₇505
+0.00%
$15,138 $61
Aug 25, 4 AM $0.0₇505
+4.02%
$15,138 $61
Aug 25, 3 AM $0.0₇485
+0.00%
$14,553 $45
Aug 25, 2 AM $0.0₇485
-3.86%
$14,553 $155
Aug 25, 1 AM $0.0₇505
+0.00%
$15,138 $151
Aug 25, 12 AM $0.0₇505
+0.00%
$15,138 $151
Aug 24, 11 PM $0.0₇505
+0.00%
$15,138 $151
Aug 24, 10 PM $0.0₇505
+0.00%
$15,138 $147
Aug 24, 9 PM $0.0₇505
+0.00%
$15,138 $148
Aug 24, 8 PM $0.0₇505
+0.00%
$15,138 $187
Aug 24, 7 PM $0.0₇505
+0.00%
$15,138 $192
Aug 24, 6 PM $0.0₇505
+0.00%
$15,138 $193
Aug 24, 5 PM $0.0₇505
+0.00%
$15,138 $192
Aug 24, 4 PM $0.0₇505
+5.59%
$15,138 $199
Aug 24, 3 PM $0.0₇478
+0.00%
$14,337 $217
Aug 24, 2 PM $0.0₇478
+0.00%
$14,337 $290
Aug 24, 1 PM $0.0₇478
-3.26%
$14,337 $290
Aug 24, 12 PM $0.0₇494
-2.00%
$14,820 $294
Aug 24, 11 AM $0.0₇504
+0.00%
$15,123 $291