Greenchie Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₆129
+0.00%
$ 38,763 $ 9,310
Mar 7, 2 PM $ 0.0₆129
+0.01%
$ 38,763 $ 9,377
Mar 7, 1 PM $ 0.0₆129
+6.17%
$ 38,760 $ 9,457
Mar 7, 12 PM $ 0.0₆122
+0.01%
$ 36,507 $ 9,527
Mar 7, 11 AM $ 0.0₆122
+0.40%
$ 36,504 $ 9,489
Mar 7, 10 AM $ 0.0₆121
+0.00%
$ 36,312 $ 9,484
Mar 7, 4 AM $ 0.0₆14
-3.10%
$ 41,913 $ 9,546
Mar 7, 3 AM $ 0.0₆13
+0.80%
$ 39,000 $ 9,857
Mar 7, 2 AM $ 0.0₆138
+8.94%
$ 41,400 $ 9,736
Mar 7, 1 AM $ 0.0₆127
+1.09%
$ 38,001 $ 9,945
Mar 7, 12 AM $ 0.0₆125
+3.36%
$ 37,590 $ 9,813
Mar 6, 11 PM $ 0.0₆121
+0.00%
$ 36,369 $ 9,779
Mar 6, 10 PM $ 0.0₆115
+0.00%
$ 34,458 $ 9,781
Mar 6, 9 PM $ 0.0₆115
-5.60%
$ 34,458 $ 9,861
Mar 6, 8 PM $ 0.0₆122
+7.83%
$ 36,501 $ 9,937
Mar 6, 7 PM $ 0.0₆113
+0.03%
$ 33,843 $ 10,115
Mar 6, 6 PM $ 0.0₆113
+0.14%
$ 33,834 $ 10,041
Mar 6, 5 PM $ 0.0₆113
-0.22%
$ 33,786 $ 9,895
Mar 6, 4 PM $ 0.0₆113
+2.59%
$ 33,861 $ 9,993
Mar 6, 3 PM $ 0.0₆117
-0.03%
$ 35,124 $ 10,124
Mar 6, 2 PM $ 0.0₆117
-3.39%
$ 35,136 $ 9,923
Mar 6, 1 PM $ 0.0₆121
+1.16%
$ 36,369 $ 9,813
Mar 6, 12 PM $ 0.0₆12
+2.72%
$ 35,952 $ 9,721
Mar 6, 11 AM $ 0.0₆117
-3.73%
$ 35,001 $ 9,807
Mar 6, 10 AM $ 0.0₆121
-0.37%
$ 36,357 $ 9,787
Mar 6, 9 AM $ 0.0₆122
+5.68%
$ 36,492 $ 9,795
Mar 6, 8 AM $ 0.0₆115
-1.10%
$ 34,530 $ 9,738
Mar 6, 7 AM $ 0.0₆116
+1.15%
$ 34,914 $ 9,744
Mar 6, 6 AM $ 0.0₆115
-2.48%
$ 34,518 $ 9,836
Mar 6, 5 AM $ 0.0₆118
-1.83%
$ 35,397 $ 9,862
Mar 6, 4 AM $ 0.0₆12
+2.73%
$ 36,069 $ 9,765
Mar 6, 3 AM $ 0.0₆117
+0.02%
$ 35,109 $ 9,867
Mar 6, 2 AM $ 0.0₆117
-3.53%
$ 35,103 $ 9,795
Mar 6, 1 AM $ 0.0₆121
+1.74%
$ 36,324 $ 9,697
Mar 6, 12 AM $ 0.0₆119
+3.38%
$ 35,703 $ 9,778
Mar 5, 11 PM $ 0.0₆115
+0.02%
$ 34,536 $ 9,810
Mar 5, 10 PM $ 0.0₆115
-4.92%
$ 34,530 $ 9,765
Mar 5, 9 PM $ 0.0₆121
+3.54%
$ 36,315 $ 9,887
Mar 5, 8 PM $ 0.0₆117
-6.70%
$ 35,073 $ 9,686
Mar 5, 7 PM $ 0.0₆125
+0.00%
$ 37,590 $ 9,553
Mar 5, 6 PM $ 0.0₆125
+0.00%
$ 37,590 $ 9,519
Mar 5, 5 PM $ 0.0₆125
-1.07%
$ 37,590 $ 9,634
Mar 5, 4 PM $ 0.0₆127
-0.01%
$ 37,998 $ 9,650
Mar 5, 3 PM $ 0.0₆127
+2.72%
$ 38,001 $ 9,514
Mar 5, 2 PM $ 0.0₆123
+0.15%
$ 36,993 $ 9,648
Mar 5, 1 PM $ 0.0₆123
-2.79%
$ 36,936 $ 9,696
Mar 5, 12 PM $ 0.0₆124
-2.34%
$ 37,110 $ 9,771
Mar 5, 11 AM $ 0.0₆127
+0.00%
$ 37,998 $ 9,815
Mar 5, 10 AM $ 0.0₆127
+2.88%
$ 37,998 $ 9,758
Mar 5, 9 AM $ 0.0₆123
-0.03%
$ 36,936 $ 9,711