Greenchie Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 11 AM $ 0.0₇855
+4.23%
$ 25,659 $ 254
May 9, 10 AM $ 0.0₇821
+0.00%
$ 24,618 $ 252
May 9, 9 AM $ 0.0₇821
+0.00%
$ 24,618 $ 244
May 9, 8 AM $ 0.0₇821
+0.00%
$ 24,618 $ 244
May 9, 7 AM $ 0.0₇821
+0.00%
$ 24,618 $ 244
May 9, 6 AM $ 0.0₇821
+0.01%
$ 24,618 $ 244
May 9, 5 AM $ 0.0₇82
-4.18%
$ 24,615 $ 243
May 9, 4 AM $ 0.0₇856
+0.00%
$ 25,689 $ 185
May 9, 3 AM $ 0.0₇856
+0.00%
$ 25,689 $ 185
May 9, 2 AM $ 0.0₇856
+0.11%
$ 25,689 $ 185
May 9, 1 AM $ 0.0₇855
+0.00%
$ 25,662 $ 172
May 8, 10 PM $ 0.0₇883
+0.00%
$ 26,496 $ 98
May 8, 9 PM $ 0.0₇883
+0.01%
$ 26,496 $ 134
May 8, 8 PM $ 0.0₇883
+0.00%
$ 26,493 $ 133
May 8, 7 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71
May 8, 6 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71
May 8, 5 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71
May 8, 4 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71
May 8, 3 PM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 2 PM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 1 PM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 12 PM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 11 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 10 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 9 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 8 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 7 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 6 AM $ 0.0₇883
+0.00%
$ 26,493 $ 227
May 8, 5 AM $ 0.0₇883
+0.00%
$ 26,493 $ 227
May 8, 4 AM $ 0.0₇883
+0.00%
$ 26,493 $ 257
May 8, 3 AM $ 0.0₇883
+0.00%
$ 26,493 $ 257
May 8, 2 AM $ 0.0₇883
+0.00%
$ 26,493 $ 257
May 8, 1 AM $ 0.0₇883
+0.00%
$ 26,493 $ 264
May 8, 12 AM $ 0.0₇883
+3.14%
$ 26,493 $ 269
May 7, 11 PM $ 0.0₇883
+0.00%
$ 26,496 $ 256
May 7, 10 PM $ 0.0₇883
+7.37%
$ 26,496 $ 256
May 7, 9 PM $ 0.0₇823
+0.00%
$ 24,678 $ 198
May 7, 8 PM $ 0.0₇823
+0.00%
$ 24,678 $ 198
May 7, 7 PM $ 0.0₇823
+0.00%
$ 24,678 $ 198
May 7, 6 PM $ 0.0₇823
+0.00%
$ 24,678 $ 218
May 7, 5 PM $ 0.0₇823
+0.00%
$ 24,678 $ 250
May 7, 4 PM $ 0.0₇823
-6.86%
$ 24,678 $ 250
May 7, 3 PM $ 0.0₇883
+0.00%
$ 26,496 $ 178
May 7, 2 PM $ 0.0₇883
+0.00%
$ 26,496 $ 178
May 7, 1 PM $ 0.0₇883
+0.00%
$ 26,496 $ 178
May 7, 12 PM $ 0.0₇883
+0.00%
$ 26,496 $ 183
May 7, 11 AM $ 0.0₇883
+0.00%
$ 26,496 $ 183
May 7, 10 AM $ 0.0₇883
+0.00%
$ 26,496 $ 407
May 7, 7 AM $ 0.0₇824
-6.75%
$ 24,711 $ 511