Greenchie Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0₇913
+0.00%
$ 27,399 $ 184
Jun 28, 7 PM $ 0.0₇913
+0.00%
$ 27,399 $ 188
Jun 28, 6 PM $ 0.0₇913
+0.00%
$ 27,399 $ 188
Jun 28, 12 PM $ 0.0₇964
+1.54%
$ 28,932 $ 146
Jun 28, 11 AM $ 0.0₇95
+0.00%
$ 28,494 $ 207
Jun 28, 10 AM $ 0.0₇95
+0.00%
$ 28,494 $ 213
Jun 28, 9 AM $ 0.0₇95
+0.00%
$ 28,494 $ 220
Jun 28, 8 AM $ 0.0₇95
+0.00%
$ 28,494 $ 223
Jun 28, 7 AM $ 0.0₇95
+0.00%
$ 28,494 $ 235
Jun 28, 6 AM $ 0.0₇95
+0.00%
$ 28,494 $ 235
Jun 28, 5 AM $ 0.0₇95
+0.00%
$ 28,494 $ 235
Jun 28, 4 AM $ 0.0₇95
+0.00%
$ 28,494 $ 235
Jun 28, 12 AM $ 0.0₇965
+0.00%
$ 28,944 $ 217
Jun 27, 11 PM $ 0.0₇965
+0.00%
$ 28,944 $ 217
Jun 27, 10 PM $ 0.0₇965
+0.00%
$ 28,944 $ 527
Jun 27, 9 PM $ 0.0₇965
+0.00%
$ 28,944 $ 527
Jun 27, 8 PM $ 0.0₇965
+0.00%
$ 28,944 $ 587
Jun 27, 7 PM $ 0.0₇965
+0.00%
$ 28,944 $ 583
Jun 27, 6 PM $ 0.0₇965
+6.14%
$ 28,944 $ 583
Jun 27, 5 PM $ 0.0₇909
+0.00%
$ 27,270 $ 538
Jun 27, 4 PM $ 0.0₇909
+0.00%
$ 27,270 $ 539
Jun 27, 3 PM $ 0.0₇909
+0.00%
$ 27,270 $ 540
Jun 27, 2 PM $ 0.0₇909
+0.00%
$ 27,270 $ 561
Jun 27, 1 PM $ 0.0₇909
-0.02%
$ 27,270 $ 657
Jun 27, 12 PM $ 0.0₇909
-3.85%
$ 27,276 $ 676
Jun 27, 11 AM $ 0.0₇946
+0.00%
$ 28,368 $ 657
Jun 27, 10 AM $ 0.0₇946
-1.78%
$ 28,368 $ 726
Jun 27, 9 AM $ 0.0₇963
+1.36%
$ 28,881 $ 782
Jun 27, 8 AM $ 0.0₇95
-1.35%
$ 28,494 $ 779
Jun 27, 4 AM $ 0.0₇963
-0.01%
$ 28,893 $ 766
Jun 27, 3 AM $ 0.0₇963
+0.00%
$ 28,896 $ 761
Jun 27, 2 AM $ 0.0₇963
+0.00%
$ 28,896 $ 756
Jun 27, 1 AM $ 0.0₇963
+0.00%
$ 28,896 $ 756
Jun 27, 12 AM $ 0.0₇965
+0.00%
$ 28,962 $ 776
Jun 26, 11 PM $ 0.0₇965
+32.07%
$ 28,962 $ 775
Jun 26, 10 PM $ 0.0₇731
+0.00%
$ 21,930 $ 465
Jun 26, 9 PM $ 0.0₇731
-3.85%
$ 21,930 $ 465
Jun 26, 8 PM $ 0.0₇76
+0.00%
$ 22,809 $ 405
Jun 26, 7 PM $ 0.0₇76
+0.00%
$ 22,809 $ 405
Jun 26, 6 PM $ 0.0₇76
+0.00%
$ 22,809 $ 486
Jun 26, 5 PM $ 0.0₇76
-3.81%
$ 22,809 $ 486
Jun 26, 4 PM $ 0.0₇79
+4.00%
$ 23,712 $ 504
Jun 26, 3 PM $ 0.0₇76
-3.87%
$ 22,800 $ 503
Jun 26, 2 PM $ 0.0₇8
+1.19%
$ 24,000 $ 435
Jun 26, 1 PM $ 0.0₇791
-1.18%
$ 23,718 $ 457
Jun 26, 12 PM $ 0.0₇8
+2.66%
$ 24,000 $ 492
Jun 26, 11 AM $ 0.0₇779
+2.54%
$ 23,379 $ 388
Jun 26, 10 AM $ 0.0₇76
+3.90%
$ 22,800 $ 313
Jun 26, 9 AM $ 0.0₇731
+0.00%
$ 21,945 $ 290
Jun 26, 8 AM $ 0.0₇731
+0.00%
$ 21,945 $ 291