Greenchie Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₇824
-6.75%
$ 24,711 $ 511
May 7, 6 AM $ 0.0₇883
+0.00%
$ 26,499 $ 434
May 7, 5 AM $ 0.0₇883
-0.71%
$ 26,499 $ 434
May 7, 4 AM $ 0.0₇89
+0.00%
$ 26,688 $ 494
May 7, 3 AM $ 0.0₇89
+0.00%
$ 26,688 $ 506
May 7, 2 AM $ 0.0₇89
-3.30%
$ 26,688 $ 514
May 7, 1 AM $ 0.0₇92
-0.56%
$ 27,600 $ 506
May 7, 12 AM $ 0.0₇925
+0.00%
$ 27,756 $ 539
May 6, 11 PM $ 0.0₇925
+0.00%
$ 27,756 $ 539
May 6, 10 PM $ 0.0₇925
+0.00%
$ 27,756 $ 550
May 6, 9 PM $ 0.0₇925
+0.00%
$ 27,756 $ 555
May 6, 8 PM $ 0.0₇925
+0.00%
$ 27,756 $ 587
May 6, 7 PM $ 0.0₇925
+4.73%
$ 27,756 $ 634
May 6, 6 PM $ 0.0₇883
-4.52%
$ 26,502 $ 670
May 6, 5 PM $ 0.0₇925
+0.00%
$ 27,756 $ 639
May 6, 4 PM $ 0.0₇925
+0.00%
$ 27,756 $ 639
May 6, 3 PM $ 0.0₇925
+0.00%
$ 27,756 $ 639
May 6, 2 PM $ 0.0₇925
+0.00%
$ 27,756 $ 640
May 6, 1 PM $ 0.0₇925
+4.00%
$ 27,756 $ 722
May 6, 12 PM $ 0.0₇89
+0.00%
$ 26,688 $ 716
May 6, 11 AM $ 0.0₇89
+0.71%
$ 26,688 $ 739
May 6, 10 AM $ 0.0₇883
-3.85%
$ 26,499 $ 518
May 6, 9 AM $ 0.0₇919
+7.29%
$ 27,561 $ 499
May 6, 8 AM $ 0.0₇856
+0.00%
$ 25,689 $ 407
May 6, 5 AM $ 0.0₇801
+0.00%
$ 24,030 $ 317
May 6, 4 AM $ 0.0₇801
-2.61%
$ 24,030 $ 323
May 6, 3 AM $ 0.0₇822
-1.94%
$ 24,675 $ 468
May 6, 2 AM $ 0.0₇839
+0.00%
$ 25,164 $ 530
May 6, 1 AM $ 0.0₇839
+1.96%
$ 25,164 $ 530
May 6, 12 AM $ 0.0₇823
+0.00%
$ 24,681 $ 492
May 5, 11 PM $ 0.0₇823
-1.24%
$ 24,681 $ 492
May 5, 10 PM $ 0.0₇833
+1.25%
$ 24,990 $ 482
May 5, 9 PM $ 0.0₇823
-5.07%
$ 24,681 $ 477
May 5, 8 PM $ 0.0₇867
+0.00%
$ 25,998 $ 445
May 5, 7 PM $ 0.0₇884
+0.00%
$ 26,511 $ 465
May 5, 6 PM $ 0.0₇884
+0.00%
$ 26,511 $ 451
May 5, 5 PM $ 0.0₇884
+0.00%
$ 26,511 $ 451
May 5, 4 PM $ 0.0₇884
+0.00%
$ 26,511 $ 510
May 5, 3 PM $ 0.0₇884
+3.98%
$ 26,511 $ 510
May 5, 2 PM $ 0.0₇85
-0.01%
$ 25,497 $ 509
May 5, 1 PM $ 0.0₇85
+0.00%
$ 25,500 $ 427
May 5, 12 PM $ 0.0₇85
-0.74%
$ 25,500 $ 427
May 5, 11 AM $ 0.0₇856
-3.84%
$ 25,689 $ 404
May 5, 10 AM $ 0.0₇89
+0.00%
$ 26,715 $ 401
May 5, 9 AM $ 0.0₇89
+0.00%
$ 26,715 $ 401
May 5, 8 AM $ 0.0₇89
+0.00%
$ 26,715 $ 401
May 5, 7 AM $ 0.0₇89
+0.00%
$ 26,715 $ 401
May 5, 6 AM $ 0.0₇89
+0.00%
$ 26,715 $ 401
May 5, 5 AM $ 0.0₇89
+0.00%
$ 26,715 $ 430
May 5, 4 AM $ 0.0₇812
-3.16%
$ 24,360 $ 289