Greenchie Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₆123
-0.03%
$ 36,936 $ 9,711
Mar 5, 8 AM $ 0.0₆127
+2.79%
$ 37,998 $ 9,676
Mar 5, 7 AM $ 0.0₆123
-0.83%
$ 36,966 $ 9,779
Mar 5, 6 AM $ 0.0₆124
-0.58%
$ 37,281 $ 9,662
Mar 5, 5 AM $ 0.0₆125
+4.16%
$ 37,500 $ 9,642
Mar 5, 4 AM $ 0.0₆12
+0.00%
$ 36,003 $ 9,737
Mar 5, 3 AM $ 0.0₆125
+0.00%
$ 37,497 $ 9,708
Mar 5, 2 AM $ 0.0₆125
+4.16%
$ 37,497 $ 9,684
Mar 5, 1 AM $ 0.0₆12
-3.99%
$ 36,000 $ 9,682
Mar 5, 12 AM $ 0.0₆12
+0.00%
$ 36,000 $ 9,630
Mar 4, 11 PM $ 0.0₆12
+0.28%
$ 36,000 $ 9,658
Mar 4, 10 PM $ 0.0₆12
-1.75%
$ 35,901 $ 9,786
Mar 4, 9 PM $ 0.0₆122
-3.84%
$ 36,540 $ 9,641
Mar 4, 8 PM $ 0.0₆127
+3.99%
$ 37,998 $ 9,836
Mar 4, 7 PM $ 0.0₆122
-5.82%
$ 36,540 $ 9,768
Mar 4, 6 PM $ 0.0₆122
-3.85%
$ 36,540 $ 9,858
Mar 4, 5 PM $ 0.0₆127
+0.00%
$ 38,004 $ 9,719
Mar 4, 4 PM $ 0.0₆127
+0.00%
$ -- $ 9,505
Mar 4, 1 PM $ 0.0₆117
-3.73%
$ 35,175 $ 9,434
Mar 4, 12 PM $ 0.0₆117
-0.75%
$ 35,133 $ 9,462
Mar 4, 11 AM $ 0.0₆118
+0.75%
$ 35,397 $ 9,325
Mar 4, 9 AM $ 0.0₆117
-2.40%
$ 35,136 $ 9,387
Mar 4, 8 AM $ 0.0₆117
-3.25%
$ 35,136 $ 9,363
Mar 4, 7 AM $ 0.0₆121
-0.53%
$ 36,315 $ 9,329
Mar 4, 6 AM $ 0.0₆122
-0.25%
$ 36,510 $ 9,408
Mar 4, 5 AM $ 0.0₆122
+4.14%
$ 36,600 $ 9,379
Mar 4, 4 AM $ 0.0₆117
+0.03%
$ 35,145 $ 9,304
Mar 4, 3 AM $ 0.0₆117
-5.89%
$ 35,133 $ 9,250
Mar 4, 2 AM $ 0.0₆124
+6.27%
$ 37,335 $ 9,273
Mar 4, 1 AM $ 0.0₆124
+0.00%
$ 37,335 $ 9,380
Mar 4, 12 AM $ 0.0₆124
+3.99%
$ 37,338 $ 9,469
Mar 3, 11 PM $ 0.0₆112
-4.35%
$ 33,606 $ 9,362
Mar 3, 10 PM $ 0.0₆112
+0.00%
$ 33,603 $ 9,337
Mar 3, 9 PM $ 0.0₆129
+0.00%
$ 38,610 $ 9,385
Mar 3, 8 PM $ 0.0₆129
-0.32%
$ 38,610 $ 9,310
Mar 3, 7 PM $ 0.0₆129
-0.02%
$ 38,733 $ 9,261
Mar 3, 6 PM $ 0.0₆129
-0.27%
$ 38,739 $ 9,185
Mar 3, 5 PM $ 0.0₆129
+6.28%
$ 38,844 $ 9,222
Mar 3, 4 PM $ 0.0₆122
+0.01%
$ 36,549 $ 9,401
Mar 3, 3 PM $ 0.0₆122
-0.01%
$ 36,546 $ 9,433
Mar 3, 2 PM $ 0.0₆122
-2.16%
$ 36,549 $ 9,407
Mar 3, 1 PM $ 0.0₆125
+0.10%
$ 37,506 $ 9,312
Mar 3, 12 PM $ 0.0₆125
-2.73%
$ 37,353 $ 9,340
Mar 3, 11 AM $ 0.0₆128
-3.74%
$ 38,403 $ 9,390
Mar 3, 10 AM $ 0.0₆126
-6.41%
$ 37,770 $ 9,831
Mar 3, 9 AM $ 0.0₆125
-2.82%
$ 37,371 $ 10,940
Mar 3, 8 AM $ 0.0₆128
-4.80%
$ 38,457 $ 10,779
Mar 3, 7 AM $ 0.0₆135
+7.81%
$ 40,398 $ 10,728
Mar 3, 6 AM $ 0.0₆125
-0.45%
$ 37,473 $ 10,693
Mar 3, 5 AM $ 0.0₆125
+0.61%
$ 37,641 $ 10,727