Greenchie Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₇731
+0.00%
$ 21,945 $ 291
Jun 26, 7 AM $ 0.0₇731
+0.00%
$ 21,945 $ 291
Jun 26, 6 AM $ 0.0₇731
+3.99%
$ 21,945 $ 467
Jun 26, 5 AM $ 0.0₇703
+0.00%
$ 21,102 $ 540
Jun 26, 4 AM $ 0.0₇703
+0.00%
$ 21,102 $ 540
Jun 26, 3 AM $ 0.0₇703
+0.00%
$ 21,102 $ 569
Jun 26, 2 AM $ 0.0₇703
+0.00%
$ 21,102 $ 569
Jun 26, 1 AM $ 0.0₇703
+0.10%
$ 21,102 $ 598
Jun 26, 12 AM $ 0.0₇703
+0.00%
$ 21,081 $ 581
Jun 25, 11 PM $ 0.0₇703
+0.00%
$ 21,081 $ 590
Jun 25, 10 PM $ 0.0₇703
+0.00%
$ 21,081 $ 590
Jun 25, 9 PM $ 0.0₇703
+0.00%
$ 21,081 $ 631
Jun 25, 8 PM $ 0.0₇703
+0.00%
$ 21,081 $ 631
Jun 25, 7 PM $ 0.0₇703
-7.54%
$ 21,081 $ 631
Jun 25, 6 PM $ 0.0₇76
+0.00%
$ 22,800 $ 584
Jun 25, 5 PM $ 0.0₇76
+1.43%
$ 22,800 $ 584
Jun 25, 4 PM $ 0.0₇749
+0.00%
$ 22,479 $ 588
Jun 25, 3 PM $ 0.0₇749
+0.00%
$ 22,479 $ 588
Jun 25, 2 PM $ 0.0₇749
+0.54%
$ 22,479 $ 598
Jun 25, 1 PM $ 0.0₇745
-5.81%
$ 22,359 $ 766
Jun 25, 12 PM $ 0.0₇791
+0.00%
$ 23,739 $ 732
Jun 25, 11 AM $ 0.0₇791
+0.00%
$ 23,739 $ 732
Jun 25, 10 AM $ 0.0₇791
+0.00%
$ 23,739 $ 764
Jun 25, 9 AM $ 0.0₇791
+0.11%
$ 23,739 $ 724
Jun 25, 8 AM $ 0.0₇79
+0.00%
$ 23,712 $ 723
Jun 25, 7 AM $ 0.0₇79
+8.05%
$ 23,712 $ 755
Jun 25, 6 AM $ 0.0₇731
+2.07%
$ 21,945 $ 578
Jun 25, 5 AM $ 0.0₇717
+0.00%
$ 21,501 $ 504
Jun 25, 4 AM $ 0.0₇717
+1.99%
$ 21,501 $ 504
Jun 25, 3 AM $ 0.0₇703
+0.00%
$ 21,081 $ 475
Jun 25, 2 AM $ 0.0₇703
+1.96%
$ 21,081 $ 478
Jun 25, 1 AM $ 0.0₇689
+0.00%
$ 20,676 $ 449
Jun 25, 12 AM $ 0.0₇689
-4.33%
$ 20,676 $ 447
Jun 24, 11 PM $ 0.0₇72
+0.00%
$ 21,612 $ 437
Jun 24, 10 PM $ 0.0₇72
-1.46%
$ 21,612 $ 437
Jun 24, 9 PM $ 0.0₇731
+0.00%
$ 21,933 $ 396
Jun 24, 8 PM $ 0.0₇731
+0.00%
$ 21,933 $ 429
Jun 24, 7 PM $ 0.0₇731
-2.51%
$ 21,933 $ 429
Jun 24, 6 PM $ 0.0₇75
+0.00%
$ 22,497 $ 428
Jun 24, 5 PM $ 0.0₇75
+0.00%
$ 22,497 $ 428
Jun 24, 3 PM $ 0.0₇745
+0.00%
$ 22,362 $ 414
Jun 24, 2 PM $ 0.0₇745
-5.91%
$ 22,362 $ 417
Jun 24, 1 PM $ 0.0₇792
-0.45%
$ 23,766 $ 199
Jun 24, 12 PM $ 0.0₇796
+0.00%
$ 23,874 $ 175
Jun 24, 11 AM $ 0.0₇796
-1.40%
$ 23,874 $ 175
Jun 24, 10 AM $ 0.0₇807
+0.00%
$ 24,213 $ 224
Jun 24, 9 AM $ 0.0₇807
+0.00%
$ 24,213 $ 224
Jun 24, 8 AM $ 0.0₇807
-2.04%
$ 24,213 $ 224
Jun 24, 7 AM $ 0.0₇824
+0.00%
$ 24,717 $ 211
Jun 24, 6 AM $ 0.0₇824
+0.00%
$ 24,717 $ 251