Greenchie Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₇812
-3.33%
$ 24,360 $ 1,406
10:33 PM $ 0.0₇84
+0.00%
$ 24,360 $ 1,353
10:32 PM $ 0.0₇84
+0.00%
$ 24,360 $ 1,353
10:31 PM $ 0.0₇84
+0.00%
$ 24,360 $ 1,353
10:30 PM $ 0.0₇84
+0.00%
$ 24,360 $ 1,353
10:29 PM $ 0.0₇84
+0.00%
$ 25,200 $ 1,353
10:28 PM $ 0.0₇84
+0.00%
$ 25,200 $ 1,353
10:27 PM $ 0.0₇84
+0.00%
$ 25,200 $ 1,378
10:26 PM $ 0.0₇84
+0.00%
$ 25,200 $ 1,378
10:25 PM $ 0.0₇84
+0.00%
$ 25,200 $ 1,365
10:24 PM $ 0.0₇84
+0.00%
$ 25,200 $ 1,354
10:23 PM $ 0.0₇84
+0.00%
$ 25,200 $ 1,354
10:22 PM $ 0.0₇84
-2.31%
$ 25,200 $ 1,354
10:21 PM $ 0.0₇86
+0.00%
$ 25,200 $ 1,321
10:20 PM $ 0.0₇86
-0.05%
$ 25,200 $ 1,321
10:19 PM $ 0.0₇86
+0.00%
$ 25,809 $ 1,318
10:18 PM $ 0.0₇86
+0.00%
$ 25,809 $ 1,318
10:17 PM $ 0.0₇86
-4.40%
$ 25,809 $ 1,315
10:16 PM $ 0.0₇9
+0.00%
$ 25,809 $ 1,315
10:15 PM $ 0.0₇9
+0.00%
$ 25,809 $ 1,315
10:14 PM $ 0.0₇9
+0.00%
$ 26,997 $ 1,315
10:13 PM $ 0.0₇9
+0.00%
$ 26,997 $ 1,315
10:12 PM $ 0.0₇9
+0.00%
$ 26,997 $ 1,315
10:11 PM $ 0.0₇9
+0.00%
$ 26,997 $ 1,315
10:10 PM $ 0.0₇9
+0.00%
$ 26,997 $ 1,315
10:09 PM $ 0.0₇9
+0.00%
$ 26,997 $ 1,315
10:08 PM $ 0.0₇9
+0.00%
$ 26,997 $ 1,315
10:07 PM $ 0.0₇9
+0.00%
$ 26,997 $ 1,315
10:06 PM $ 0.0₇9
-1.26%
$ 26,997 $ 1,264
10:05 PM $ 0.0₇911
+0.00%
$ 26,997 $ 1,264
10:04 PM $ 0.0₇966
+0.00%
$ 28,971 $ 1,261
10:03 PM $ 0.0₇966
+9.71%
$ 28,971 $ 1,261
10:02 PM $ 0.0₇88
+0.00%
$ 28,971 $ 1,248
10:01 PM $ 0.0₇88
+0.00%
$ 28,971 $ 1,248
10:00 PM $ 0.0₇88
+0.00%
$ 28,971 $ 1,248
9:59 PM $ 0.0₇88
+0.00%
$ 26,406 $ 1,248
9:58 PM $ 0.0₇88
+0.00%
$ 26,406 $ 1,248
9:57 PM $ 0.0₇88
+0.00%
$ 26,406 $ 1,248
9:56 PM $ 0.0₇88
+0.00%
$ 26,406 $ 1,248
9:55 PM $ 0.0₇9
+0.00%
$ 26,406 $ 1,237
9:54 PM $ 0.0₇9
+0.00%
$ 27,000 $ 1,237
9:53 PM $ 0.0₇9
+0.00%
$ 27,000 $ 1,237
9:38 PM $ 0.0₆1
+0.00%
$ 30,000 $ 590
9:37 PM $ 0.0₆1
+0.00%
$ 30,000 $ 590
9:36 PM $ 0.0₆1
+0.00%
$ 30,000 $ 590
9:35 PM $ 0.0₆1
+0.00%
$ 30,000 $ 590
9:34 PM $ 0.0₆1
+0.00%
$ 30,000 $ 590
9:33 PM $ 0.0₆1
+0.00%
$ 30,000 $ 590
9:32 PM $ 0.0₆1
+0.00%
$ 30,000 $ 590
9:31 PM $ 0.0₆1
+0.00%
$ 30,000 $ 590