Greenchie Historical Data

GNC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₇812
-3.16%
$ 24,360 $ 289
May 5, 3 AM $ 0.0₇838
-2.53%
$ 25,155 $ 269
May 5, 2 AM $ 0.0₇86
+0.00%
$ 25,809 $ 200
May 5, 1 AM $ 0.0₇86
+0.00%
$ 25,809 $ 200
May 5, 12 AM $ 0.0₇86
+0.00%
$ 25,809 $ 200
May 4, 11 PM $ 0.0₇86
-1.42%
$ 25,809 $ 208
May 4, 10 PM $ 0.0₇873
+0.00%
$ 26,181 $ 229
May 4, 9 PM $ 0.0₇873
+0.00%
$ 26,181 $ 616
May 4, 7 PM $ 0.0₇924
+0.00%
$ 27,720 $ 710
May 4, 6 PM $ 0.0₇924
+0.00%
$ 27,720 $ 710
May 4, 5 PM $ 0.0₇924
+1.80%
$ 27,720 $ 712
May 4, 4 PM $ 0.0₇908
+0.00%
$ 27,231 $ 655
May 4, 3 PM $ 0.0₇908
+0.00%
$ 27,231 $ 724
May 4, 2 PM $ 0.0₇908
+0.00%
$ 27,231 $ 724
May 4, 1 PM $ 0.0₇908
+0.00%
$ 27,231 $ 724
May 4, 12 PM $ 0.0₇908
+0.00%
$ 27,231 $ 737
May 4, 11 AM $ 0.0₇908
+0.00%
$ 27,231 $ 737
May 4, 10 AM $ 0.0₇908
+0.00%
$ 27,231 $ 768
May 4, 9 AM $ 0.0₇908
+0.00%
$ 27,231 $ 768
May 4, 8 AM $ 0.0₇908
+0.00%
$ 27,231 $ 768
May 4, 7 AM $ 0.0₇908
+0.00%
$ 27,231 $ 768
May 4, 6 AM $ 0.0₇908
+4.00%
$ 27,231 $ 768
May 4, 5 AM $ 0.0₇873
+0.00%
$ 26,184 $ 739
May 4, 4 AM $ 0.0₇873
+0.00%
$ 26,184 $ 739
May 4, 3 AM $ 0.0₇873
+0.00%
$ 26,184 $ 749
May 4, 2 AM $ 0.0₇873
+0.00%
$ 26,184 $ 817
May 3, 10 PM $ 0.0₆107
+0.00%
$ 32,136 $ 446
May 3, 9 PM $ 0.0₆107
+1.05%
$ 32,136 $ 446
May 3, 8 PM $ 0.0₆106
+3.83%
$ 31,803 $ 632
May 3, 7 PM $ 0.0₆102
+0.17%
$ 30,630 $ 673
May 3, 6 PM $ 0.0₆102
+1.34%
$ 30,579 $ 643
May 3, 5 PM $ 0.0₆101
+0.00%
$ 30,174 $ 641
May 3, 4 PM $ 0.0₆101
+3.05%
$ 30,174 $ 642
May 3, 3 PM $ 0.0₇976
+0.00%
$ 29,280 $ 575
May 3, 2 PM $ 0.0₇976
+0.00%
$ 29,280 $ 575
May 3, 1 PM $ 0.0₇976
+3.40%
$ 29,280 $ 639
May 3, 12 PM $ 0.0₇947
-3.39%
$ 28,404 $ 626
May 3, 11 AM $ 0.0₇98
+0.41%
$ 29,400 $ 627
May 3, 10 AM $ 0.0₇976
+0.00%
$ 29,280 $ 634
May 3, 9 AM $ 0.0₇976
+0.00%
$ 29,280 $ 634
May 3, 8 AM $ 0.0₇976
+0.00%
$ 29,280 $ 634
May 3, 7 AM $ 0.0₇976
+0.00%
$ 29,280 $ 636
May 3, 6 AM $ 0.0₇976
+0.00%
$ 29,280 $ 636
May 3, 5 AM $ 0.0₇976
+3.40%
$ 29,280 $ 637
May 3, 4 AM $ 0.0₇944
-3.69%
$ 28,317 $ 636
May 3, 3 AM $ 0.0₇98
-4.17%
$ 29,403 $ 626
May 3, 2 AM $ 0.0₆102
+0.00%
$ 30,681 $ 558
May 3, 1 AM $ 0.0₆102
+0.00%
$ 30,681 $ 543
May 3, 12 AM $ 0.0₆102
-0.01%
$ 30,681 $ 542
May 2, 11 PM $ 0.0₆102
+0.00%
$ 30,684 $ 530