Greenchie Historical Data

GNC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0₇824
+0.00%
$ 24,717 $ 251
Jun 24, 5 AM $ 0.0₇824
+0.00%
$ 24,717 $ 251
Jun 24, 4 AM $ 0.0₇824
+0.00%
$ 24,717 $ 251
Jun 24, 3 AM $ 0.0₇824
+0.00%
$ 24,717 $ 251
Jun 24, 2 AM $ 0.0₇824
+0.00%
$ 24,717 $ 385
Jun 24, 1 AM $ 0.0₇824
+0.00%
$ 24,717 $ 432
Jun 24, 12 AM $ 0.0₇824
+0.00%
$ 24,717 $ 432
Jun 23, 11 PM $ 0.0₇824
+0.00%
$ 24,717 $ 432
Jun 23, 10 PM $ 0.0₇824
+0.00%
$ 24,717 $ 432
Jun 23, 9 PM $ 0.0₇824
+4.03%
$ 24,717 $ 433
Jun 23, 8 PM $ 0.0₇792
+0.00%
$ 23,760 $ 400
Jun 23, 7 PM $ 0.0₇792
-3.68%
$ 23,760 $ 434
Jun 23, 6 PM $ 0.0₇822
+0.00%
$ 24,669 $ 400
Jun 23, 5 PM $ 0.0₇822
+0.00%
$ 24,669 $ 401
Jun 23, 4 PM $ 0.0₇822
+1.27%
$ 24,669 $ 401
Jun 23, 3 PM $ 0.0₇812
-1.28%
$ 24,360 $ 459
Jun 23, 2 PM $ 0.0₇822
-0.65%
$ 24,675 $ 457
Jun 23, 1 PM $ 0.0₇828
+0.00%
$ 24,837 $ 507
Jun 23, 12 PM $ 0.0₇828
+0.00%
$ 24,837 $ 509
Jun 23, 11 AM $ 0.0₇828
+0.45%
$ 24,837 $ 509
Jun 23, 10 AM $ 0.0₇824
+0.00%
$ 24,726 $ 427
Jun 23, 9 AM $ 0.0₇824
+0.00%
$ 24,726 $ 478
Jun 23, 8 AM $ 0.0₇824
+0.19%
$ 24,726 $ 478
Jun 23, 7 AM $ 0.0₇823
+0.00%
$ 24,678 $ 460
Jun 23, 6 AM $ 0.0₇823
+0.00%
$ 24,678 $ 473
Jun 23, 5 AM $ 0.0₇823
+0.00%
$ 24,678 $ 482
Jun 23, 4 AM $ 0.0₇823
+0.00%
$ 24,678 $ 482
Jun 23, 3 AM $ 0.0₇823
-3.85%
$ 24,678 $ 482
Jun 23, 2 AM $ 0.0₇845
+0.00%
$ 25,353 $ 313
Jun 23, 1 AM $ 0.0₇845
+0.00%
$ 25,353 $ 313
Jun 23, 12 AM $ 0.0₇845
+0.00%
$ 25,353 $ 323
Jun 22, 11 PM $ 0.0₇845
+0.00%
$ 25,353 $ 323
Jun 22, 10 PM $ 0.0₇845
+0.00%
$ 25,353 $ 323
Jun 22, 8 PM $ 0.0₇845
+0.00%
$ 25,350 $ 288
Jun 22, 7 PM $ 0.0₇845
+0.00%
$ 25,350 $ 288
Jun 22, 6 PM $ 0.0₇845
+0.01%
$ 25,350 $ 288
Jun 22, 5 PM $ 0.0₇845
+0.00%
$ 25,347 $ 376
Jun 22, 4 PM $ 0.0₇845
-3.85%
$ 25,347 $ 384
Jun 22, 3 PM $ 0.0₇879
+0.00%
$ 26,361 $ 307
Jun 22, 2 PM $ 0.0₇879
+0.68%
$ 26,361 $ 307
Jun 22, 1 PM $ 0.0₇873
-0.14%
$ 26,184 $ 236
Jun 22, 12 PM $ 0.0₇874
+0.00%
$ 26,220 $ 234
Jun 22, 11 AM $ 0.0₇874
+0.00%
$ 26,220 $ 234
Jun 22, 10 AM $ 0.0₇874
-3.72%
$ 26,220 $ 235
Jun 22, 9 AM $ 0.0₇908
+0.00%
$ 27,234 $ 189
Jun 22, 8 AM $ 0.0₇908
+0.00%
$ 27,234 $ 206
Jun 22, 7 AM $ 0.0₇908
-0.14%
$ 27,234 $ 354
Jun 22, 6 AM $ 0.0₇909
-3.83%
$ 27,273 $ 301
Jun 22, 5 AM $ 0.0₇945
+0.00%
$ 28,359 $ 291
Jun 22, 4 AM $ 0.0₇945
+0.00%
$ 28,359 $ 292