Greenchie Historical Data

GNC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₆145
+1.74%
$ 43,398 $ 9,298
Mar 1, 6 AM $ 0.0₆142
+2.00%
$ 42,657 $ 9,407
Mar 1, 5 AM $ 0.0₆139
-3.34%
$ 41,820 $ 9,373
Mar 1, 4 AM $ 0.0₆144
+7.57%
$ 43,266 $ 9,373
Mar 1, 3 AM $ 0.0₆134
-3.54%
$ 40,221 $ 9,554
Mar 1, 2 AM $ 0.0₆139
+5.29%
$ 41,697 $ 9,841
Mar 1, 1 AM $ 0.0₆132
-5.26%
$ 39,603 $ 10,145
Mar 1, 12 AM $ 0.0₆139
+0.00%
$ 41,802 $ 10,240
Feb 28, 11 PM $ 0.0₆139
-3.70%
$ 41,802 $ 10,247
Feb 28, 10 PM $ 0.0₆145
+4.10%
$ 43,410 $ 10,484
Feb 28, 9 PM $ 0.0₆139
+0.00%
$ 41,700 $ 10,604
Feb 28, 8 PM $ 0.0₆139
+0.00%
$ 41,700 $ 10,866
Feb 28, 7 PM $ 0.0₆139
+3.74%
$ 41,700 $ 10,829
Feb 28, 6 PM $ 0.0₆134
+1.50%
$ 40,197 $ 10,816
Feb 28, 5 PM $ 0.0₆132
+0.00%
$ 39,603 $ 11,139
Feb 28, 4 PM $ 0.0₆132
+0.00%
$ 39,603 $ 11,065
Feb 28, 3 PM $ 0.0₆132
+0.00%
$ 39,603 $ 11,039
Feb 28, 2 PM $ 0.0₆132
+2.48%
$ 39,603 $ 11,108
Feb 28, 1 PM $ 0.0₆129
+0.00%
$ 38,643 $ 11,598
Feb 28, 12 PM $ 0.0₆129
+6.38%
$ 38,643 $ 11,627
Feb 28, 11 AM $ 0.0₆121
-2.24%
$ 36,327 $ 11,711
Feb 28, 10 AM $ 0.0₆124
+3.08%
$ 37,158 $ 11,508
Feb 28, 9 AM $ 0.0₆12
-3.00%
$ 36,048 $ 11,217
Feb 28, 8 AM $ 0.0₆124
+0.00%
$ 37,161 $ 11,073
Feb 28, 7 AM $ 0.0₆129
-0.08%
$ 38,646 $ 11,109
Feb 28, 6 AM $ 0.0₆129
+7.27%
$ 38,646 $ 11,127
Feb 28, 5 AM $ 0.0₆12
-6.78%
$ 36,027 $ 11,185
Feb 28, 4 AM $ 0.0₆129
+7.61%
$ 38,646 $ 11,491
Feb 28, 3 AM $ 0.0₆12
-3.35%
$ 35,913 $ 11,822
Feb 28, 2 AM $ 0.0₆124
-0.01%
$ 37,158 $ 12,097
Feb 28, 1 AM $ 0.0₆124
-3.21%
$ 37,161 $ 12,491
Feb 28, 12 AM $ 0.0₆128
+3.33%
$ 38,394 $ 13,617
Feb 27, 11 PM $ 0.0₆124
-3.86%
$ 37,158 $ 13,963
Feb 27, 10 PM $ 0.0₆125
-10.43%
$ 37,500 $ 13,831
Feb 27, 9 PM $ 0.0₆14
+17.19%
$ 41,877 $ 13,666
Feb 27, 8 PM $ 0.0₆119
-3.83%
$ 35,733 $ 13,415
Feb 27, 7 PM $ 0.0₆124
-0.01%
$ 37,158 $ 13,480
Feb 27, 6 PM $ 0.0₆124
+1.83%
$ 37,161 $ 13,448
Feb 27, 5 PM $ 0.0₆122
+6.20%
$ 36,492 $ 13,286
Feb 27, 4 PM $ 0.0₆115
-0.45%
$ 34,362 $ 13,360
Feb 27, 3 PM $ 0.0₆115
-5.42%
$ 34,518 $ 13,337
Feb 27, 2 PM $ 0.0₆122
+5.94%
$ 36,498 $ 14,279
Feb 27, 1 PM $ 0.0₆12
+3.83%
$ 36,150 $ 14,590
Feb 27, 12 PM $ 0.0₆116
-6.31%
$ 34,818 $ 15,499
Feb 27, 11 AM $ 0.0₆124
-0.01%
$ 37,164 $ 16,525
Feb 27, 10 AM $ 0.0₆134
+7.13%
$ 40,170 $ 16,878
Feb 27, 9 AM $ 0.0₆125
-6.65%
$ 37,497 $ 18,139
Feb 27, 8 AM $ 0.0₆134
+10.03%
$ 40,167 $ 19,251
Feb 27, 7 AM $ 0.0₆119
-0.50%
$ 35,703 $ 19,505
Feb 27, 6 AM $ 0.0₆116
+0.04%
$ 34,818 $ 19,422