Greenchie Historical Data

GNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0₇945
+0.00%
$ 28,359 $ 292
Jun 22, 3 AM $ 0.0₇945
+4.00%
$ 28,359 $ 292
Jun 22, 2 AM $ 0.0₇909
-3.85%
$ 27,267 $ 279
Jun 22, 1 AM $ 0.0₇945
+0.00%
$ 28,359 $ 278
Jun 22, 12 AM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Jun 21, 11 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Jun 21, 10 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Jun 21, 9 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Jun 21, 8 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Jun 21, 7 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Jun 21, 6 PM $ 0.0₇945
+3.99%
$ 28,359 $ 268
Jun 21, 5 PM $ 0.0₇909
-7.42%
$ 27,270 $ 249
Jun 21, 4 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Jun 21, 3 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Jun 21, 2 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Jun 21, 1 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Jun 21, 12 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Jun 21, 11 AM $ 0.0₇982
+4.00%
$ 29,457 $ 178
Jun 21, 10 AM $ 0.0₇944
+0.00%
$ 28,323 $ 177
Jun 21, 9 AM $ 0.0₇914
-6.94%
$ 27,414 $ 266
Jun 21, 8 AM $ 0.0₇982
+1.73%
$ 29,457 $ 256
Jun 21, 7 AM $ 0.0₇965
+6.33%
$ 28,956 $ 214
Jun 21, 6 AM $ 0.0₇908
+0.00%
$ 27,231 $ 109
Jun 21, 5 AM $ 0.0₇908
+4.00%
$ 27,231 $ 110
Jun 21, 4 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Jun 21, 3 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Jun 21, 2 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Jun 21, 1 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Jun 21, 12 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Jun 20, 11 PM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Jun 20, 10 PM $ 0.0₇873
+0.00%
$ 26,184 $ 141
Jun 20, 9 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 8 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 7 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 6 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 5 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 4 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 3 PM $ 0.0₇873
+0.00%
$ 26,184 $ 367
Jun 20, 2 PM $ 0.0₇873
+0.00%
$ 26,184 $ 398
Jun 20, 1 PM $ 0.0₇873
+0.00%
$ 26,184 $ 398
Jun 20, 12 PM $ 0.0₇873
-3.86%
$ 26,184 $ 398
Jun 20, 11 AM $ 0.0₇908
+0.00%
$ 27,234 $ 390
Jun 20, 10 AM $ 0.0₇908
+0.00%
$ 27,234 $ 401
Jun 20, 9 AM $ 0.0₇908
+0.00%
$ 27,234 $ 396
Jun 20, 8 AM $ 0.0₇908
+0.00%
$ 27,234 $ 370
Jun 20, 7 AM $ 0.0₇908
+0.00%
$ 27,234 $ 396
Jun 20, 6 AM $ 0.0₇908
+3.32%
$ 27,234 $ 396
Jun 20, 5 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395
Jun 20, 4 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395
Jun 20, 3 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395