Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.0₇652
+0.00%
$19,569 $238
Aug 18, 5 AM $0.0₇652
+0.00%
$19,569 $238
Aug 18, 4 AM $0.0₇652
+0.00%
$19,569 $242
Aug 18, 3 AM $0.0₇652
+0.00%
$19,569 $242
Aug 18, 2 AM $0.0₇652
+0.00%
$19,569 $242
Aug 18, 1 AM $0.0₇652
+0.00%
$19,569 $242
Aug 18, 12 AM $0.0₇652
+0.00%
$19,569 $242
Aug 17, 11 PM $0.0₇652
+0.00%
$19,569 $242
Aug 17, 10 PM $0.0₇652
+0.00%
$19,569 $250
Aug 17, 9 PM $0.0₇652
+0.00%
$19,569 $257
Aug 17, 8 PM $0.0₇652
+0.00%
$19,569 $257
Aug 17, 7 PM $0.0₇652
+0.00%
$19,569 $257
Aug 17, 6 PM $0.0₇652
+0.00%
$19,569 $257
Aug 17, 5 PM $0.0₇652
+0.00%
$19,569 $257
Aug 17, 4 PM $0.0₇652
+0.00%
$19,569 $269
Aug 17, 3 PM $0.0₇652
+0.00%
$19,569 $293
Aug 17, 2 PM $0.0₇652
+0.00%
$19,569 $293
Aug 17, 1 PM $0.0₇652
+5.76%
$19,569 $293
Aug 17, 12 PM $0.0₇617
+0.00%
$18,504 $289
Aug 17, 11 AM $0.0₇617
+0.00%
$18,504 $294
Aug 17, 10 AM $0.0₇617
+0.00%
$18,504 $295
Aug 17, 9 AM $0.0₇617
+0.00%
$18,504 $308
Aug 17, 8 AM $0.0₇617
+0.00%
$18,504 $308
Aug 17, 7 AM $0.0₇617
-10.84%
$18,504 $345
Aug 17, 6 AM $0.0₇692
+0.00%
$20,754 $132
Aug 17, 5 AM $0.0₇692
-0.01%
$20,754 $132
Aug 17, 4 AM $0.0₇692
+0.00%
$20,757 $128
Aug 17, 3 AM $0.0₇692
+0.00%
$20,757 $128
Aug 17, 2 AM $0.0₇692
+0.00%
$20,757 $128
Aug 17, 1 AM $0.0₇692
+0.00%
$20,757 $160
Aug 17, 12 AM $0.0₇692
+0.00%
$20,757 $162
Aug 16, 11 PM $0.0₇692
+4.58%
$20,757 $163
Aug 16, 10 PM $0.0₇662
-4.37%
$19,848 $155
Aug 16, 9 PM $0.0₇692
+0.00%
$20,754 $147
Aug 16, 8 PM $0.0₇692
+0.00%
$20,754 $159
Aug 16, 7 PM $0.0₇692
+0.00%
$20,754 $362
Aug 16, 6 PM $0.0₇692
+0.00%
$20,754 $399
Aug 16, 5 PM $0.0₇692
+0.00%
$20,754 $399
Aug 16, 4 PM $0.0₇692
+5.96%
$20,754 $428
Aug 16, 3 PM $0.0₇653
+0.00%
$19,587 $405
Aug 16, 2 PM $0.0₇653
+0.00%
$19,587 $405
Aug 16, 1 PM $0.0₇653
+0.00%
$19,587 $405
Aug 16, 12 PM $0.0₇653
-5.64%
$19,587 $409
Aug 16, 11 AM $0.0₇692
+0.00%
$20,757 $404
Aug 16, 10 AM $0.0₇692
+0.01%
$20,757 $403
Aug 16, 9 AM $0.0₇692
+0.00%
$20,754 $390
Aug 16, 8 AM $0.0₇692
-0.04%
$20,754 $390
Aug 16, 7 AM $0.0₇692
+4.00%
$20,763 $358
Aug 16, 6 AM $0.0₇665
+0.00%
$19,965 $363
Aug 16, 5 AM $0.0₇665
+0.00%
$19,965 $363