Greenchie Historical Data

GNC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₆125
-6.65%
$ 37,497 $ 18,139
Feb 27, 8 AM $ 0.0₆134
+10.03%
$ 40,167 $ 19,251
Feb 27, 7 AM $ 0.0₆119
-0.50%
$ 35,703 $ 19,505
Feb 27, 6 AM $ 0.0₆116
+0.04%
$ 34,818 $ 19,422
Feb 27, 5 AM $ 0.0₆122
-5.09%
$ 36,501 $ 19,293
Feb 27, 4 AM $ 0.0₆128
-0.53%
$ 38,457 $ 19,003
Feb 27, 3 AM $ 0.0₆128
+7.08%
$ 38,550 $ 18,636
Feb 27, 2 AM $ 0.0₆133
+0.61%
$ 39,900 $ 17,628
Feb 27, 1 AM $ 0.0₆124
+1.92%
$ 37,200 $ 16,621
Feb 27, 12 AM $ 0.0₆113
-13.13%
$ 33,930 $ 15,771
Feb 26, 11 PM $ 0.0₆13
+2.00%
$ 39,099 $ 15,336
Feb 26, 10 PM $ 0.0₆128
+3.05%
$ 38,334 $ 15,059
Feb 26, 9 PM $ 0.0₆129
+3.97%
$ 38,676 $ 15,121
Feb 26, 8 PM $ 0.0₆124
-3.00%
$ 37,200 $ 14,943
Feb 26, 7 PM $ 0.0₆121
-4.13%
$ 36,300 $ 14,984
Feb 26, 6 PM $ 0.0₆126
-9.53%
$ 37,863 $ 15,028
Feb 26, 5 PM $ 0.0₆14
-4.35%
$ 41,853 $ 14,647
Feb 26, 4 PM $ 0.0₆146
-0.06%
$ 43,773 $ 14,626
Feb 26, 3 PM $ 0.0₆146
-4.82%
$ 43,800 $ 15,220
Feb 26, 2 PM $ 0.0₆154
-7.69%
$ 46,107 $ 14,504
Feb 26, 1 PM $ 0.0₆166
-1.49%
$ 49,947 $ 13,893
Feb 26, 12 PM $ 0.0₆168
+25.72%
$ 50,520 $ 12,674
Feb 26, 11 AM $ 0.0₆134
-4.32%
$ 40,185 $ 11,834
Feb 26, 10 AM $ 0.0₆14
+9.55%
$ 42,000 $ 11,635
Feb 26, 9 AM $ 0.0₆128
-0.16%
$ 38,340 $ 11,726
Feb 26, 8 AM $ 0.0₆128
-4.66%
$ 38,400 $ 16,740
Feb 26, 7 AM $ 0.0₆134
-0.88%
$ 40,278 $ 16,447
Feb 26, 6 AM $ 0.0₆135
-6.77%
$ 40,464 $ 16,553
Feb 26, 5 AM $ 0.0₆145
+7.93%
$ 43,404 $ 16,630
Feb 26, 4 AM $ 0.0₆134
-7.37%
$ 40,215 $ 16,651
Feb 26, 3 AM $ 0.0₆145
+0.00%
$ 43,413 $ 16,621
Feb 26, 2 AM $ 0.0₆145
+8.94%
$ 43,413 $ 16,651
Feb 26, 1 AM $ 0.0₆133
-8.19%
$ 39,852 $ 16,782
Feb 26, 12 AM $ 0.0₆145
+0.24%
$ 43,407 $ 16,821
Feb 25, 11 PM $ 0.0₆144
+8.22%
$ 43,305 $ 16,958
Feb 25, 10 PM $ 0.0₆133
-7.67%
$ 40,014 $ 17,223
Feb 25, 9 PM $ 0.0₆133
+0.90%
$ 39,873 $ 17,259
Feb 25, 8 PM $ 0.0₆132
-0.02%
$ 39,519 $ 17,363
Feb 25, 7 PM $ 0.0₆132
+1.00%
$ 39,525 $ 17,206
Feb 25, 6 PM $ 0.0₆13
+0.00%
$ 39,129 $ 17,225
Feb 25, 5 PM $ 0.0₆13
-9.87%
$ 39,129 $ 17,434
Feb 25, 4 PM $ 0.0₆162
+0.11%
$ 48,651 $ 17,581
Feb 25, 3 PM $ 0.0₆145
+0.00%
$ 43,428 $ 16,759
Feb 25, 9 AM $ 0.0₇943
+3.99%
$ 28,278 $ 12,560
Feb 25, 8 AM $ 0.0₇906
+1.18%
$ 27,192 $ 9,140
Feb 25, 7 AM $ 0.0₇896
-3.75%
$ 26,874 $ 9,009
Feb 25, 6 AM $ 0.0₇931
+3.41%
$ 27,921 $ 9,011
Feb 25, 5 AM $ 0.0₇9
+3.27%
$ 27,000 $ 8,961
Feb 25, 4 AM $ 0.0₇871
+4.84%
$ 26,145 $ 8,982
Feb 25, 3 AM $ 0.0₇831
+0.14%
$ 24,939 $ 9,023