Greenchie Historical Data

GNC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₇892
+0.00%
$ 26,769 $ 28
Apr 30, 10 PM $ 0.0₇892
+0.00%
$ 26,769 $ 31
Apr 30, 9 PM $ 0.0₇892
-2.99%
$ 26,769 $ 104
Apr 30, 8 PM $ 0.0₇92
-2.24%
$ 27,594 $ 103
Apr 30, 7 PM $ 0.0₇941
+0.00%
$ 28,227 $ 99
Apr 30, 6 PM $ 0.0₇941
+0.00%
$ 28,227 $ 97
Apr 30, 5 PM $ 0.0₇941
+0.00%
$ 28,227 $ 92
Apr 30, 4 PM $ 0.0₇941
+0.00%
$ 28,227 $ 93
Apr 30, 3 PM $ 0.0₇941
+0.00%
$ 28,227 $ 96
Apr 30, 2 PM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 1 PM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 12 PM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 11 AM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 10 AM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 9 AM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 8 AM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 7 AM $ 0.0₇941
+0.01%
$ 28,227 $ 240
Apr 30, 6 AM $ 0.0₇941
+0.00%
$ 28,224 $ 229
Apr 30, 5 AM $ 0.0₇941
+0.00%
$ 28,224 $ 304
Apr 30, 4 AM $ 0.0₇941
+0.00%
$ 28,224 $ 307
Apr 30, 3 AM $ 0.0₇941
-0.02%
$ 28,224 $ 309
Apr 30, 2 AM $ 0.0₇941
+0.00%
$ 28,230 $ 316
Apr 30, 1 AM $ 0.0₇941
+0.00%
$ 28,230 $ 316
Apr 30, 12 AM $ 0.0₇941
+0.00%
$ 28,230 $ 316
Apr 29, 11 PM $ 0.0₇941
+5.38%
$ 28,230 $ 317
Apr 29, 10 PM $ 0.0₇87
+0.00%
$ 26,109 $ 250
Apr 29, 9 PM $ 0.0₇87
+0.00%
$ 26,109 $ 250
Apr 29, 8 PM $ 0.0₇87
+0.00%
$ 26,109 $ 252
Apr 29, 7 PM $ 0.0₇87
+0.00%
$ 26,109 $ 258
Apr 29, 6 PM $ 0.0₇87
+0.00%
$ 26,109 $ 262
Apr 29, 5 PM $ 0.0₇87
+0.00%
$ 26,109 $ 266
Apr 29, 4 PM $ 0.0₇87
-3.86%
$ 26,109 $ 287
Apr 29, 3 PM $ 0.0₇905
+0.01%
$ 27,156 $ 284
Apr 29, 2 PM $ 0.0₇905
+0.00%
$ 27,153 $ 290
Apr 29, 1 PM $ 0.0₇905
+0.00%
$ 27,153 $ 310
Apr 29, 12 PM $ 0.0₇905
+0.00%
$ 27,153 $ 340
Apr 29, 11 AM $ 0.0₇905
+0.00%
$ 27,153 $ 388
Apr 29, 10 AM $ 0.0₇905
+0.00%
$ 27,153 $ 389
Apr 29, 9 AM $ 0.0₇905
+0.00%
$ 27,153 $ 389
Apr 29, 7 AM $ 0.0₇96
+0.00%
$ 28,797 $ 303
Apr 29, 6 AM $ 0.0₇96
+12.24%
$ 28,797 $ 414
Apr 29, 5 AM $ 0.0₇855
-0.55%
$ 25,656 $ 375
Apr 29, 4 AM $ 0.0₇86
+0.00%
$ 25,797 $ 371
Apr 29, 3 AM $ 0.0₇86
+0.79%
$ 25,797 $ 370
Apr 29, 2 AM $ 0.0₇853
+0.00%
$ 25,596 $ 357
Apr 29, 1 AM $ 0.0₇853
+0.00%
$ 25,596 $ 357
Apr 29, 12 AM $ 0.0₇853
+0.00%
$ 25,596 $ 357
Apr 28, 11 PM $ 0.0₇853
-1.57%
$ 25,596 $ 356
Apr 28, 10 PM $ 0.0₇867
+0.00%
$ 26,004 $ 350
Apr 28, 9 PM $ 0.0₇867
+1.57%
$ 26,004 $ 350