Greenchie Historical Data

GNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₇831
+0.14%
$ 24,939 $ 9,023
Feb 25, 2 AM $ 0.0₇83
-3.03%
$ 24,903 $ 8,920
Feb 25, 1 AM $ 0.0₇856
-0.58%
$ 25,680 $ 8,862
Feb 25, 12 AM $ 0.0₇861
+4.24%
$ 25,830 $ 8,909
Feb 24, 11 PM $ 0.0₇833
-0.36%
$ 24,981 $ 8,943
Feb 24, 10 PM $ 0.0₇836
+1.88%
$ 25,071 $ 8,903
Feb 24, 9 PM $ 0.0₇82
-2.11%
$ 24,609 $ 8,876
Feb 24, 8 PM $ 0.0₇838
+0.76%
$ 25,140 $ 8,886
Feb 24, 7 PM $ 0.0₇838
+0.00%
$ 25,140 $ 8,943
Feb 24, 6 PM $ 0.0₇838
-1.95%
$ 25,140 $ 8,969
Feb 24, 5 PM $ 0.0₇855
+2.58%
$ 25,641 $ 9,026
Feb 24, 4 PM $ 0.0₇833
-3.12%
$ 24,996 $ 8,925
Feb 24, 3 PM $ 0.0₇881
+2.30%
$ 26,421 $ 8,948
Feb 24, 2 PM $ 0.0₇861
-4.34%
$ 25,827 $ 8,914
Feb 24, 1 PM $ 0.0₇9
-2.35%
$ 27,000 $ 8,915
Feb 24, 12 PM $ 0.0₇922
-0.42%
$ 27,651 $ 8,874
Feb 24, 11 AM $ 0.0₇926
+0.02%
$ 27,768 $ 8,794
Feb 24, 10 AM $ 0.0₇925
-0.97%
$ 27,762 $ 8,806
Feb 24, 9 AM $ 0.0₇935
-1.29%
$ 28,062 $ 8,831
Feb 24, 8 AM $ 0.0₇948
-0.15%
$ 28,428 $ 8,831
Feb 24, 7 AM $ 0.0₇949
+0.46%
$ 28,470 $ 8,898
Feb 24, 6 AM $ 0.0₇945
+0.00%
$ 28,341 $ 8,844
Feb 24, 5 AM $ 0.0₇945
+0.00%
$ 28,341 $ 8,931
Feb 24, 4 AM $ 0.0₇945
-1.59%
$ 28,341 $ 9,167
Feb 24, 3 AM $ 0.0₇96
-0.55%
$ 28,800 $ 9,088
Feb 24, 2 AM $ 0.0₇965
-0.55%
$ 28,959 $ 9,283
Feb 24, 1 AM $ 0.0₇971
-0.54%
$ 29,118 $ 9,389
Feb 24, 12 AM $ 0.0₇976
-0.43%
$ 29,277 $ 9,555
Feb 23, 11 PM $ 0.0₇98
-1.24%
$ 29,403 $ 9,593
Feb 23, 10 PM $ 0.0₇992
+4.19%
$ 29,772 $ 9,712
Feb 23, 9 PM $ 0.0₇952
-2.97%
$ 28,575 $ 9,712
Feb 23, 8 PM $ 0.0₇982
-1.51%
$ 29,451 $ 9,502
Feb 23, 7 PM $ 0.0₇997
+4.65%
$ 29,904 $ 9,471
Feb 23, 6 PM $ 0.0₇987
+0.91%
$ 29,610 $ 9,453
Feb 23, 5 PM $ 0.0₇978
+2.69%
$ 29,343 $ 9,474
Feb 23, 4 PM $ 0.0₇952
-4.18%
$ 28,575 $ 9,447
Feb 23, 3 PM $ 0.0₇994
+4.38%
$ 29,823 $ 9,493
Feb 23, 2 PM $ 0.0₇952
-2.43%
$ 28,572 $ 9,446
Feb 23, 1 PM $ 0.0₇976
+0.42%
$ 29,283 $ 9,332
Feb 23, 12 PM $ 0.0₇972
-1.62%
$ 29,160 $ 9,338
Feb 23, 11 AM $ 0.0₇988
+5.11%
$ 29,640 $ 9,324
Feb 23, 10 AM $ 0.0₇94
+0.00%
$ 28,200 $ 9,266
Feb 23, 9 AM $ 0.0₇972
+5.54%
$ 29,157 $ 9,200
Feb 23, 8 AM $ 0.0₇972
+5.48%
$ 29,160 $ 9,283
Feb 23, 7 AM $ 0.0₇972
+5.66%
$ 29,163 $ 9,389
Feb 23, 6 AM $ 0.0₇92
-4.95%
$ 27,600 $ 9,361
Feb 23, 5 AM $ 0.0₇96
-8.63%
$ 28,806 $ 9,274
Feb 23, 4 AM $ 0.0₆105
+1.27%
$ 31,527 $ 9,026
Feb 23, 3 AM $ 0.0₆104
-9.76%
$ 31,131 $ 9,003
Feb 23, 2 AM $ 0.0₆115
+0.00%
$ 34,497 $ 8,801