Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $0.0₇665
+0.00%
$19,965 $363
Aug 16, 3 AM $0.0₇665
+0.00%
$19,965 $363
Aug 16, 2 AM $0.0₇665
+1.99%
$19,965 $363
Aug 16, 1 AM $0.0₇653
-6.12%
$19,575 $331
Aug 16, 12 AM $0.0₇695
+0.00%
$20,850 $329
Aug 15, 11 PM $0.0₇695
+0.00%
$20,850 $328
Aug 15, 10 PM $0.0₇695
+0.00%
$20,850 $328
Aug 15, 9 PM $0.0₇695
-0.01%
$20,850 $411
Aug 15, 8 PM $0.0₇695
+14.01%
$20,853 $399
Aug 15, 7 PM $0.0₇61
+3.18%
$18,291 $196
Aug 15, 6 PM $0.0₇591
+0.00%
$17,727 $159
Aug 15, 5 PM $0.0₇591
+0.00%
$17,727 $164
Aug 15, 4 PM $0.0₇591
+0.00%
$17,727 $175
Aug 15, 3 PM $0.0₇591
+0.00%
$17,727 $179
Aug 15, 2 PM $0.0₇591
+0.00%
$17,727 $189
Aug 15, 1 PM $0.0₇591
+0.00%
$17,727 $189
Aug 15, 12 PM $0.0₇591
+0.00%
$17,727 $230
Aug 15, 11 AM $0.0₇591
+0.00%
$17,727 $237
Aug 15, 10 AM $0.0₇591
+0.00%
$17,727 $305
Aug 15, 9 AM $0.0₇591
+0.00%
$17,727 $458
Aug 15, 8 AM $0.0₇591
+4.47%
$17,727 $458
Aug 15, 7 AM $0.0₇566
-4.31%
$16,968 $450
Aug 15, 6 AM $0.0₇591
+0.00%
$17,733 $427
Aug 15, 5 AM $0.0₇591
+0.00%
$17,733 $427
Aug 15, 4 AM $0.0₇591
+0.00%
$17,733 $427
Aug 15, 3 AM $0.0₇591
+0.00%
$17,733 $427
Aug 15, 2 AM $0.0₇591
+0.00%
$17,733 $427
Aug 15, 1 AM $0.0₇591
+0.00%
$17,733 $427
Aug 15, 12 AM $0.0₇591
+0.00%
$17,733 $427
Aug 14, 11 PM $0.0₇591
+0.00%
$17,733 $427
Aug 14, 10 PM $0.0₇591
+8.16%
$17,733 $427
Aug 14, 9 PM $0.0₇547
+0.00%
$16,395 $344
Aug 14, 8 PM $0.0₇547
+0.00%
$16,395 $344
Aug 14, 7 PM $0.0₇547
+0.00%
$16,395 $344
Aug 14, 6 PM $0.0₇547
+4.00%
$16,395 $344
Aug 14, 5 PM $0.0₇525
+0.02%
$15,765 $339
Aug 14, 4 PM $0.0₇525
+0.00%
$15,762 $287
Aug 14, 3 PM $0.0₇525
-3.88%
$15,762 $282
Aug 14, 2 PM $0.0₇547
+0.00%
$16,398 $278
Aug 14, 1 PM $0.0₇547
+4.00%
$16,398 $322
Aug 14, 12 PM $0.0₇526
-7.53%
$15,768 $314
Aug 14, 11 AM $0.0₇568
+3.97%
$17,052 $345
Aug 14, 10 AM $0.0₇5
-11.60%
$15,000 $277
Aug 14, 9 AM $0.0₇566
+0.00%
$16,968 $134
Aug 14, 8 AM $0.0₇566
+0.00%
$16,968 $134
Aug 14, 7 AM $0.0₇566
+0.00%
$16,968 $136
Aug 14, 6 AM $0.0₇566
+0.00%
$16,968 $136
Aug 14, 5 AM $0.0₇566
+0.00%
$16,968 $136
Aug 14, 4 AM $0.0₇566
+0.00%
$16,968 $136
Aug 14, 3 AM $0.0₇566
+0.00%
$16,968 $136