Greenchie Historical Data

GNC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₇867
+1.57%
$ 26,004 $ 350
Apr 28, 8 PM $ 0.0₇853
-0.57%
$ 25,602 $ 349
Apr 28, 7 PM $ 0.0₇858
-3.28%
$ 25,749 $ 342
Apr 28, 6 PM $ 0.0₇887
+0.00%
$ 26,622 $ 338
Apr 28, 5 PM $ 0.0₇887
+8.15%
$ 26,622 $ 334
Apr 28, 4 PM $ 0.0₇82
+0.00%
$ 24,615 $ 315
Apr 28, 3 PM $ 0.0₇82
-3.83%
$ 24,615 $ 315
Apr 28, 2 PM $ 0.0₇853
-3.85%
$ 25,596 $ 304
Apr 28, 1 PM $ 0.0₇887
+4.00%
$ 26,622 $ 298
Apr 28, 12 PM $ 0.0₇853
+4.00%
$ 25,599 $ 272
Apr 28, 11 AM $ 0.0₇82
+0.00%
$ 24,615 $ 224
Apr 28, 10 AM $ 0.0₇82
+0.00%
$ 24,615 $ 223
Apr 28, 9 AM $ 0.0₇82
+0.00%
$ 24,615 $ 224
Apr 28, 8 AM $ 0.0₇82
+5.73%
$ 24,615 $ 224
Apr 28, 7 AM $ 0.0₇776
+0.00%
$ 23,280 $ 177
Apr 28, 6 AM $ 0.0₇776
-2.03%
$ 23,280 $ 66
Apr 28, 5 AM $ 0.0₇792
+0.00%
$ 23,763 $ 31
Apr 28, 4 AM $ 0.0₇792
+0.00%
$ 23,763 $ 31
Apr 28, 3 AM $ 0.0₇792
+0.00%
$ 23,763 $ 64
Apr 28, 2 AM $ 0.0₇792
+0.00%
$ 23,763 $ 107
Apr 28, 1 AM $ 0.0₇792
+0.00%
$ 23,763 $ 107
Apr 28, 12 AM $ 0.0₇792
+0.00%
$ 23,763 $ 107
Apr 27, 11 PM $ 0.0₇792
+2.47%
$ 23,763 $ 107
Apr 27, 10 PM $ 0.0₇773
+0.00%
$ 23,190 $ 105
Apr 27, 9 PM $ 0.0₇773
+0.00%
$ 23,190 $ 105
Apr 27, 8 PM $ 0.0₇773
+0.00%
$ 23,190 $ 107
Apr 27, 7 PM $ 0.0₇773
+0.00%
$ 23,190 $ 107
Apr 27, 6 PM $ 0.0₇773
+0.00%
$ 23,190 $ 107
Apr 27, 5 PM $ 0.0₇773
-3.14%
$ 23,190 $ 107
Apr 27, 4 PM $ 0.0₇798
+0.00%
$ 23,943 $ 104
Apr 27, 3 PM $ 0.0₇798
+3.65%
$ 23,943 $ 104
Apr 27, 2 PM $ 0.0₇77
-0.06%
$ 23,100 $ 103
Apr 27, 1 PM $ 0.0₇77
-1.76%
$ 23,115 $ 89
Apr 27, 12 PM $ 0.0₇784
+0.00%
$ 23,529 $ 85
Apr 27, 11 AM $ 0.0₇784
+0.00%
$ 23,529 $ 85
Apr 27, 10 AM $ 0.0₇784
-1.73%
$ 23,529 $ 86
Apr 27, 9 AM $ 0.0₇798
+0.00%
$ 23,943 $ 181
Apr 27, 8 AM $ 0.0₇798
+4.56%
$ 23,943 $ 191
Apr 27, 7 AM $ 0.0₇763
+0.00%
$ 22,899 $ 185
Apr 27, 6 AM $ 0.0₇763
+0.00%
$ 22,899 $ 205
Apr 27, 5 AM $ 0.0₇763
+0.00%
$ 22,899 $ 205
Apr 27, 4 AM $ 0.0₇763
-6.85%
$ 22,899 $ 205
Apr 27, 3 AM $ 0.0₇819
+1.37%
$ 24,582 $ 171
Apr 27, 2 AM $ 0.0₇808
+0.00%
$ 24,249 $ 128
Apr 27, 1 AM $ 0.0₇808
+0.00%
$ 24,249 $ 148
Apr 27, 12 AM $ 0.0₇808
+0.00%
$ 24,249 $ 148
Apr 26, 11 PM $ 0.0₇808
+0.00%
$ 24,249 $ 151
Apr 26, 10 PM $ 0.0₇808
+0.00%
$ 24,249 $ 204
Apr 26, 9 PM $ 0.0₇808
+1.04%
$ 24,249 $ 212
Apr 26, 8 PM $ 0.0₇8
+0.00%
$ 24,000 $ 240