Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.0₇566
+0.00%
$16,968 $136
Aug 14, 2 AM $0.0₇566
+0.00%
$16,968 $136
Aug 14, 1 AM $0.0₇566
+0.00%
$16,968 $136
Aug 14, 12 AM $0.0₇566
+0.00%
$16,968 $136
Aug 13, 11 PM $0.0₇566
+0.00%
$16,968 $136
Aug 13, 10 PM $0.0₇566
+0.00%
$16,968 $136
Aug 13, 9 PM $0.0₇566
+0.00%
$16,968 $155
Aug 13, 8 PM $0.0₇566
+0.00%
$16,968 $155
Aug 13, 7 PM $0.0₇566
+0.00%
$16,968 $181
Aug 13, 6 PM $0.0₇566
+0.00%
$16,968 $181
Aug 13, 5 PM $0.0₇566
+0.00%
$16,968 $181
Aug 13, 4 PM $0.0₇566
+0.00%
$16,968 $181
Aug 13, 3 PM $0.0₇566
-4.33%
$16,968 $181
Aug 13, 2 PM $0.0₇591
+3.99%
$17,736 $177
Aug 13, 1 PM $0.0₇569
+0.00%
$17,055 $132
Aug 13, 12 PM $0.0₇569
-3.86%
$17,055 $132
Aug 13, 11 AM $0.0₇591
+0.00%
$17,739 $57
Aug 13, 10 AM $0.0₇591
+0.00%
$17,739 $57
Aug 13, 9 AM $0.0₇591
+0.00%
$17,739 $47
Aug 13, 8 AM $0.0₇591
+4.01%
$17,739 $49
Aug 13, 7 AM $0.0₇569
+0.00%
$17,055 $47
Aug 13, 6 AM $0.0₇569
+0.00%
$17,055 $47
Aug 13, 5 AM $0.0₇569
+0.00%
$17,055 $50
Aug 13, 4 AM $0.0₇569
+0.00%
$17,055 $55
Aug 13, 3 AM $0.0₇569
+0.00%
$17,055 $55
Aug 13, 2 AM $0.0₇569
+0.00%
$17,055 $55
Aug 13, 1 AM $0.0₇569
+0.00%
$17,055 $55
Aug 13, 12 AM $0.0₇569
+0.00%
$17,055 $55
Aug 12, 11 PM $0.0₇569
+0.00%
$17,055 $55
Aug 12, 10 PM $0.0₇569
-3.86%
$17,055 $55
Aug 12, 9 PM $0.0₇591
+0.00%
$17,739 $37
Aug 12, 8 PM $0.0₇591
-3.82%
$17,739 $37
Aug 12, 7 PM $0.0₇615
+0.00%
$18,444 $10
Aug 12, 6 PM $0.0₇615
+0.00%
$18,444 $10
Aug 12, 5 PM $0.0₇615
+0.00%
$18,444 $10
Aug 12, 4 PM $0.0₇615
+0.00%
$18,444 $10
Aug 12, 3 PM $0.0₇615
+0.00%
$18,444 $10
Aug 12, 2 PM $0.0₇615
+0.00%
$18,444 $13
Aug 12, 1 PM $0.0₇615
+0.00%
$18,444 $13
Aug 12, 12 PM $0.0₇615
+0.00%
$18,444 $13
Aug 12, 11 AM $0.0₇615
+0.00%
$18,444 $15
Aug 12, 10 AM $0.0₇615
+0.00%
$18,444 $15
Aug 12, 9 AM $0.0₇615
+0.00%
$18,444 $15
Aug 12, 8 AM $0.0₇615
+0.00%
$18,444 $17
Aug 12, 7 AM $0.0₇615
+0.00%
$18,444 $25
Aug 12, 6 AM $0.0₇615
+7.82%
$18,444 $25
Aug 12, 5 AM $0.0₇57
-7.25%
$17,106 $22
Aug 12, 4 AM $0.0₇615
+0.00%
$18,444 $18
Aug 12, 3 AM $0.0₇615
+0.00%
$18,444 $74
Aug 12, 2 AM $0.0₇615
+0.00%
$18,444 $74