Greenchie Historical Data

GNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₇808
+1.04%
$ 24,249 $ 212
Apr 26, 8 PM $ 0.0₇8
+0.00%
$ 24,000 $ 240
Apr 26, 7 PM $ 0.0₇8
+0.00%
$ 24,000 $ 298
Apr 26, 6 PM $ 0.0₇8
+0.00%
$ 24,000 $ 602
Apr 26, 5 PM $ 0.0₇8
+0.00%
$ 24,000 $ 616
Apr 26, 4 PM $ 0.0₇8
+0.00%
$ 24,000 $ 630
Apr 26, 3 PM $ 0.0₇8
+0.00%
$ 24,000 $ 631
Apr 26, 2 PM $ 0.0₇8
+0.00%
$ 24,000 $ 631
Apr 26, 1 PM $ 0.0₇8
+0.00%
$ 24,000 $ 632
Apr 26, 12 PM $ 0.0₇8
+0.00%
$ 24,000 $ 636
Apr 26, 11 AM $ 0.0₇8
+0.63%
$ 24,000 $ 716
Apr 26, 10 AM $ 0.0₇795
+2.46%
$ 23,850 $ 715
Apr 26, 9 AM $ 0.0₇776
+1.65%
$ 23,277 $ 619
Apr 26, 8 AM $ 0.0₇763
+0.00%
$ 22,899 $ 614
Apr 26, 7 AM $ 0.0₇763
-4.42%
$ 22,899 $ 619
Apr 26, 6 AM $ 0.0₇799
+0.00%
$ 23,958 $ 626
Apr 26, 5 AM $ 0.0₇799
+0.00%
$ 23,958 $ 626
Apr 26, 4 AM $ 0.0₇799
+0.00%
$ 23,958 $ 626
Apr 26, 3 AM $ 0.0₇799
+0.00%
$ 23,958 $ 633
Apr 26, 2 AM $ 0.0₇799
-0.49%
$ 23,958 $ 635
Apr 26, 1 AM $ 0.0₇802
+0.00%
$ 24,075 $ 632
Apr 26, 12 AM $ 0.0₇802
-0.20%
$ 24,075 $ 632
Apr 25, 11 PM $ 0.0₇804
+1.93%
$ 24,123 $ 783
Apr 25, 10 PM $ 0.0₇789
-2.70%
$ 23,667 $ 740
Apr 25, 9 PM $ 0.0₇811
-1.21%
$ 24,324 $ 732
Apr 25, 8 PM $ 0.0₇821
+3.18%
$ 24,621 $ 702
Apr 25, 7 PM $ 0.0₇832
+0.00%
$ 24,972 $ 349
Apr 25, 6 PM $ 0.0₇832
-0.63%
$ 24,972 $ 355
Apr 25, 5 PM $ 0.0₇838
+1.54%
$ 25,131 $ 485
Apr 25, 4 PM $ 0.0₇825
-3.20%
$ 24,750 $ 471
Apr 25, 3 PM $ 0.0₇852
+0.00%
$ 25,569 $ 605
Apr 25, 2 PM $ 0.0₇852
+3.31%
$ 25,569 $ 605
Apr 25, 1 PM $ 0.0₇825
-3.92%
$ 24,750 $ 623
Apr 25, 12 PM $ 0.0₇859
+1.89%
$ 25,761 $ 619
Apr 25, 11 AM $ 0.0₇843
+0.00%
$ 25,284 $ 557
Apr 25, 10 AM $ 0.0₇843
+0.00%
$ 25,284 $ 641
Apr 25, 9 AM $ 0.0₇843
+0.00%
$ 25,284 $ 645
Apr 25, 8 AM $ 0.0₇843
-3.17%
$ 25,284 $ 673
Apr 25, 7 AM $ 0.0₇87
+0.03%
$ 26,112 $ 706
Apr 25, 6 AM $ 0.0₇87
+0.00%
$ 26,103 $ 881
Apr 25, 5 AM $ 0.0₇87
+0.00%
$ 26,103 $ 1,009
Apr 25, 4 AM $ 0.0₇87
+3.25%
$ 26,103 $ 1,137
Apr 25, 3 AM $ 0.0₇843
+0.00%
$ 25,281 $ 1,242
Apr 25, 2 AM $ 0.0₇843
+0.10%
$ 25,281 $ 1,239
Apr 25, 1 AM $ 0.0₇842
+0.00%
$ 25,257 $ 1,236
Apr 25, 12 AM $ 0.0₇842
-3.30%
$ 25,257 $ 1,236
Apr 24, 11 PM $ 0.0₇871
-5.68%
$ 26,118 $ 1,082
Apr 24, 10 PM $ 0.0₇923
+0.00%
$ 27,690 $ 1,072
Apr 24, 9 PM $ 0.0₇923
+0.00%
$ 27,690 $ 1,102
Apr 24, 8 PM $ 0.0₇923
-0.43%
$ 27,690 $ 1,102