Greenchie Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₇923
+0.00%
$ 27,690 $ 1,102
Apr 24, 8 PM $ 0.0₇923
-0.43%
$ 27,690 $ 1,102
Apr 24, 7 PM $ 0.0₇927
+0.82%
$ 27,810 $ 1,094
Apr 24, 6 PM $ 0.0₇919
+1.82%
$ 27,585 $ 1,088
Apr 24, 5 PM $ 0.0₇903
+0.00%
$ 27,093 $ 944
Apr 24, 4 PM $ 0.0₇903
+8.81%
$ 27,093 $ 944
Apr 24, 3 PM $ 0.0₇83
+0.00%
$ 24,900 $ 809
Apr 24, 2 PM $ 0.0₇83
-1.08%
$ 24,900 $ 809
Apr 24, 1 PM $ 0.0₇839
+0.00%
$ 25,173 $ 793
Apr 24, 12 PM $ 0.0₇839
+0.23%
$ 25,173 $ 794
Apr 24, 11 AM $ 0.0₇837
+0.00%
$ 25,116 $ 775
Apr 24, 4 AM $ 0.0₇903
-1.75%
$ 27,099 $ 587
Apr 24, 3 AM $ 0.0₇919
+0.00%
$ 27,582 $ 476
Apr 24, 2 AM $ 0.0₇919
-0.01%
$ 27,582 $ 476
Apr 24, 1 AM $ 0.0₇919
+0.00%
$ 27,585 $ 473
Apr 24, 12 AM $ 0.0₇919
+0.00%
$ 27,585 $ 473
Apr 23, 11 PM $ 0.0₇919
+0.00%
$ 27,585 $ 498
Apr 23, 10 PM $ 0.0₇919
+0.77%
$ 27,585 $ 498
Apr 23, 9 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 8 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 7 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 6 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 5 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 4 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 3 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 2 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 1 PM $ 0.0₇912
-3.13%
$ 27,375 $ 478
Apr 23, 12 PM $ 0.0₇942
+0.00%
$ 28,260 $ 478
Apr 23, 11 AM $ 0.0₇942
+3.23%
$ 28,260 $ 479
Apr 23, 10 AM $ 0.0₇912
+0.00%
$ 27,375 $ 530
Apr 23, 9 AM $ 0.0₇912
-3.11%
$ 27,375 $ 530
Apr 23, 7 AM $ 0.0₇979
+0.00%
$ 29,382 $ 134
Apr 23, 6 AM $ 0.0₇979
+1.06%
$ 29,382 $ 146
Apr 23, 5 AM $ 0.0₇969
+0.00%
$ 29,073 $ 130
Apr 23, 4 AM $ 0.0₇969
+2.09%
$ 29,073 $ 153
Apr 23, 3 AM $ 0.0₇949
+0.00%
$ 28,479 $ 154
Apr 23, 2 AM $ 0.0₇949
-3.10%
$ 28,479 $ 159
Apr 23, 1 AM $ 0.0₇98
+0.00%
$ 29,391 $ 149
Apr 23, 12 AM $ 0.0₇98
+3.34%
$ 29,391 $ 149
Apr 22, 11 PM $ 0.0₇948
+0.00%
$ 28,440 $ 124
Apr 22, 10 PM $ 0.0₇948
+0.00%
$ 28,440 $ 124
Apr 22, 9 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 8 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 7 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 6 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 5 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 4 PM $ 0.0₇948
+0.00%
$ 28,440 $ 146
Apr 22, 3 PM $ 0.0₇948
+0.00%
$ 28,440 $ 150
Apr 22, 2 PM $ 0.0₇948
-0.29%
$ 28,440 $ 150
Apr 22, 1 PM $ 0.0₇951
+2.13%
$ 28,524 $ 139