Greenchie Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₆113
+2.50%
$ 33,828 $ 9,257
Feb 21, 12 AM $ 0.0₆11
-2.66%
$ 33,003 $ 9,259
Feb 20, 11 PM $ 0.0₆113
+2.17%
$ 33,906 $ 9,254
Feb 20, 10 PM $ 0.0₆111
-10.25%
$ 33,186 $ 9,129
Feb 20, 9 PM $ 0.0₆123
+1.26%
$ 36,975 $ 8,788
Feb 20, 8 PM $ 0.0₆122
-2.41%
$ 36,516 $ 8,675
Feb 20, 7 PM $ 0.0₆125
+2.35%
$ 37,419 $ 8,690
Feb 20, 6 PM $ 0.0₆122
-0.35%
$ 36,561 $ 8,691
Feb 20, 5 PM $ 0.0₆126
-0.54%
$ 37,890 $ 8,625
Feb 20, 4 PM $ 0.0₆127
-0.53%
$ 38,121 $ 8,648
Feb 20, 3 PM $ 0.0₆128
-0.25%
$ 38,343 $ 8,745
Feb 20, 2 PM $ 0.0₆128
+3.95%
$ 38,439 $ 8,748
Feb 20, 1 PM $ 0.0₆123
-3.70%
$ 36,978 $ 8,683
Feb 20, 12 PM $ 0.0₆123
-4.80%
$ 36,753 $ 8,713
Feb 20, 11 AM $ 0.0₆128
+0.49%
$ 38,361 $ 8,816
Feb 20, 10 AM $ 0.0₆121
-5.62%
$ 36,348 $ 8,857
Feb 20, 9 AM $ 0.0₆128
+5.21%
$ 38,511 $ 8,890
Feb 20, 8 AM $ 0.0₆122
+0.50%
$ 36,561 $ 8,819
Feb 20, 7 AM $ 0.0₆121
+0.49%
$ 36,378 $ 8,867
Feb 20, 6 AM $ 0.0₆121
-6.40%
$ 36,201 $ 8,762
Feb 20, 5 AM $ 0.0₆129
+7.12%
$ 38,676 $ 8,654
Feb 20, 4 AM $ 0.0₆12
-3.29%
$ 36,105 $ 8,717
Feb 20, 3 AM $ 0.0₆124
+0.00%
$ 37,335 $ 8,796
Feb 20, 2 AM $ 0.0₆124
+0.00%
$ 37,335 $ 8,881
Feb 20, 1 AM $ 0.0₆124
+3.06%
$ 36,282 $ 8,873
Feb 20, 12 AM $ 0.0₆121
-2.97%
$ 36,228 $ 8,852
Feb 19, 11 PM $ 0.0₆124
+3.71%
$ 35,997 $ 8,913
Feb 19, 10 PM $ 0.0₆12
-0.08%
$ 36,000 $ 8,895
Feb 19, 9 PM $ 0.0₆12
-3.25%
$ 35,952 $ 8,940
Feb 19, 8 PM $ 0.0₆124
+3.42%
$ 37,239 $ 9,055
Feb 19, 7 PM $ 0.0₆12
-3.05%
$ 36,006 $ 9,113
Feb 19, 6 PM $ 0.0₆124
-0.53%
$ 37,137 $ 9,201
Feb 19, 5 PM $ 0.0₆124
+3.99%
$ 37,335 $ 9,248
Feb 19, 4 PM $ 0.0₆12
-1.14%
$ 35,901 $ 9,358
Feb 19, 3 PM $ 0.0₆121
+0.01%
$ 36,315 $ 9,311
Feb 19, 2 PM $ 0.0₆121
-0.33%
$ 36,312 $ 9,427
Feb 19, 1 PM $ 0.0₆121
-2.43%
$ 36,432 $ 9,478
Feb 19, 12 PM $ 0.0₆124
+7.67%
$ 37,338 $ 9,478
Feb 19, 11 AM $ 0.0₆116
-2.96%
$ 34,677 $ 9,337
Feb 19, 10 AM $ 0.0₆119
-0.82%
$ 35,733 $ 9,371
Feb 19, 9 AM $ 0.0₆12
-0.08%
$ 36,030 $ 9,348
Feb 19, 8 AM $ 0.0₆12
-1.09%
$ 36,060 $ 9,281
Feb 19, 7 AM $ 0.0₆122
+5.23%
$ 36,456 $ 9,400
Feb 19, 6 AM $ 0.0₆115
-3.50%
$ 34,644 $ 9,513
Feb 19, 5 AM $ 0.0₆12
-2.25%
$ 35,901 $ 9,390
Feb 19, 4 AM $ 0.0₆122
+0.00%
$ 36,729 $ 9,268
Feb 19, 3 AM $ 0.0₆122
+1.58%
$ 36,729 $ 9,185
Feb 19, 2 AM $ 0.0₆121
-2.37%
$ 36,264 $ 9,168
Feb 19, 1 AM $ 0.0₆124
+2.38%
$ 37,143 $ 9,145
Feb 19, 12 AM $ 0.0₆121
-2.44%
$ 36,369 $ 9,185