Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0₇615
+0.00%
$18,444 $74
Aug 12, 1 AM $0.0₇615
+0.00%
$18,444 $145
Aug 12, 12 AM $0.0₇615
+0.00%
$18,444 $145
Aug 11, 11 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 10 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 9 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 8 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 7 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 6 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 5 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 4 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 3 PM $0.0₇615
+0.00%
$18,444 $148
Aug 11, 2 PM $0.0₇615
+0.00%
$18,444 $144
Aug 11, 1 PM $0.0₇615
+0.00%
$18,444 $144
Aug 11, 12 PM $0.0₇615
+0.00%
$18,444 $144
Aug 11, 11 AM $0.0₇615
+0.00%
$18,444 $143
Aug 11, 10 AM $0.0₇615
+0.00%
$18,444 $143
Aug 11, 9 AM $0.0₇615
+6.00%
$18,444 $166
Aug 11, 8 AM $0.0₇58
-5.66%
$17,400 $162
Aug 11, 7 AM $0.0₇58
+0.00%
$17,400 $154
Aug 11, 6 AM $0.0₇58
+0.00%
$17,400 $154
Aug 11, 5 AM $0.0₇58
-1.69%
$17,400 $278
Aug 11, 4 AM $0.0₇59
-4.35%
$17,700 $277
Aug 11, 3 AM $0.0₇617
+0.00%
$18,504 $221
Aug 11, 2 AM $0.0₇617
+8.50%
$18,504 $224
Aug 11, 1 AM $0.0₇569
+0.00%
$17,055 $153
Aug 11, 12 AM $0.0₇569
-7.82%
$17,055 $153
Aug 10, 11 PM $0.0₇617
+0.00%
$18,501 $150
Aug 10, 10 PM $0.0₇617
+0.00%
$18,501 $207
Aug 10, 9 PM $0.0₇617
+0.00%
$18,501 $222
Aug 10, 8 PM $0.0₇617
+0.00%
$18,501 $222
Aug 10, 7 PM $0.0₇617
+0.00%
$18,501 $222
Aug 10, 6 PM $0.0₇617
+0.00%
$18,501 $222
Aug 10, 5 PM $0.0₇617
+0.00%
$18,501 $241
Aug 10, 4 PM $0.0₇617
+0.00%
$18,501 $241
Aug 10, 3 PM $0.0₇617
+0.00%
$18,501 $241
Aug 10, 2 PM $0.0₇617
+0.00%
$18,501 $241
Aug 10, 1 PM $0.0₇617
+0.00%
$18,501 $241
Aug 10, 12 PM $0.0₇617
+0.00%
$18,501 $292
Aug 10, 11 AM $0.0₇617
+0.00%
$18,501 $332
Aug 10, 10 AM $0.0₇617
+9.03%
$18,501 $332
Aug 10, 9 AM $0.0₇566
+0.00%
$16,968 $309
Aug 10, 8 AM $0.0₇566
+0.00%
$16,968 $370
Aug 10, 7 AM $0.0₇566
+0.00%
$16,968 $377
Aug 10, 6 AM $0.0₇566
-12.19%
$16,968 $377
Aug 10, 5 AM $0.0₇644
+0.00%
$19,323 $253
Aug 10, 4 AM $0.0₇644
+0.00%
$19,323 $265
Aug 10, 3 AM $0.0₇644
+0.03%
$19,323 $317
Aug 10, 2 AM $0.0₇644
+0.00%
$19,317 $316
Aug 10, 1 AM $0.0₇644
+0.00%
$19,317 $316