Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.0₇519
+0.00%
$15,564 $241
Oct 4, 5 AM $0.0₇519
+0.00%
$15,564 $242
Oct 4, 4 AM $0.0₇519
+0.00%
$15,564 $242
Oct 4, 3 AM $0.0₇519
+0.00%
$15,564 $242
Oct 4, 2 AM $0.0₇519
+0.00%
$15,564 $242
Oct 4, 1 AM $0.0₇519
+0.00%
$15,564 $242
Oct 4, 12 AM $0.0₇519
+0.00%
$15,564 $242
Oct 3, 11 PM $0.0₇519
+0.00%
$15,564 $242
Oct 3, 10 PM $0.0₇519
+0.00%
$15,564 $242
Oct 3, 9 PM $0.0₇519
-4.33%
$15,564 $242
Oct 3, 8 PM $0.0₇542
+0.00%
$16,269 $206
Oct 3, 7 PM $0.0₇542
+0.00%
$16,269 $206
Oct 3, 6 PM $0.0₇542
+0.00%
$16,269 $206
Oct 3, 5 PM $0.0₇542
+0.00%
$16,269 $206
Oct 3, 4 PM $0.0₇542
+0.11%
$16,269 $206
Oct 3, 3 PM $0.0₇542
+0.00%
$16,251 $196
Oct 3, 2 PM $0.0₇542
+6.57%
$16,251 $178
Oct 3, 1 PM $0.0₇508
-6.13%
$15,249 $158
Oct 3, 12 PM $0.0₇541
+0.00%
$16,245 $144
Oct 3, 11 AM $0.0₇541
+7.93%
$16,245 $155
Oct 3, 10 AM $0.0₇502
-7.38%
$15,051 $157
Oct 3, 9 AM $0.0₇542
+6.57%
$16,251 $69
Oct 3, 8 AM $0.0₇508
+0.00%
$15,249 $66
Oct 3, 7 AM $0.0₇508
-6.17%
$15,249 $68
Oct 3, 6 AM $0.0₇542
+3.08%
$16,251 $68
Oct 3, 5 AM $0.0₇525
+0.00%
$15,765 $67
Oct 3, 4 AM $0.0₇525
+0.00%
$15,765 $67
Oct 3, 3 AM $0.0₇525
+0.00%
$15,765 $67
Oct 3, 2 AM $0.0₇525
+0.00%
$15,765 $67
Oct 3, 1 AM $0.0₇525
+0.00%
$15,765 $67
Oct 3, 12 AM $0.0₇525
+0.00%
$15,765 $67
Oct 2, 11 PM $0.0₇525
+0.00%
$15,765 $67
Oct 2, 10 PM $0.0₇525
+0.00%
$15,765 $67
Oct 2, 9 PM $0.0₇525
+0.00%
$15,765 $68
Oct 2, 8 PM $0.0₇525
+0.00%
$15,765 $68
Oct 2, 7 PM $0.0₇525
+0.00%
$15,765 $69
Oct 2, 6 PM $0.0₇525
+0.00%
$15,765 $69
Oct 2, 5 PM $0.0₇525
+0.00%
$15,765 $69
Oct 2, 4 PM $0.0₇525
+0.00%
$15,765 $70
Oct 2, 3 PM $0.0₇525
+0.00%
$15,765 $81
Oct 2, 2 PM $0.0₇525
+0.00%
$15,765 $100
Oct 2, 1 PM $0.0₇525
+0.00%
$15,765 $103
Oct 2, 12 PM $0.0₇525
+0.00%
$15,765 $112
Oct 2, 11 AM $0.0₇525
+0.00%
$15,765 $101
Oct 2, 10 AM $0.0₇525
+0.00%
$15,762 $49
Oct 2, 9 AM $0.0₇525
+0.00%
$15,762 $49
Oct 2, 8 AM $0.0₇525
+0.00%
$15,762 $47
Oct 2, 7 AM $0.0₇525
-0.02%
$15,762 $46
Oct 2, 6 AM $0.0₇525
+0.00%
$15,765 $45
Oct 2, 5 AM $0.0₇525
+0.00%
$15,765 $45