Greenchie Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₆104
+0.00%
$ 31,251 $ 357
Jun 18, 4 AM $ 0.0₆104
+0.00%
$ 31,251 $ 367
Jun 18, 3 AM $ 0.0₆104
+1.77%
$ 31,251 $ 382
Jun 18, 2 AM $ 0.0₆102
+0.00%
$ 30,708 $ 375
Jun 18, 1 AM $ 0.0₆102
+0.00%
$ 30,708 $ 404
Jun 18, 12 AM $ 0.0₆102
+0.00%
$ 30,708 $ 404
Jun 17, 11 PM $ 0.0₆102
+0.00%
$ 30,708 $ 404
Jun 17, 10 PM $ 0.0₆102
+0.00%
$ 30,708 $ 404
Jun 17, 9 PM $ 0.0₆102
+0.00%
$ 30,708 $ 405
Jun 17, 8 PM $ 0.0₆102
+0.00%
$ 30,708 $ 405
Jun 17, 7 PM $ 0.0₆102
+0.00%
$ 30,708 $ 405
Jun 17, 6 PM $ 0.0₆102
+4.00%
$ 30,708 $ 456
Jun 17, 5 PM $ 0.0₇984
+0.00%
$ 29,526 $ 465
Jun 17, 4 PM $ 0.0₇984
+0.00%
$ 29,526 $ 520
Jun 17, 3 PM $ 0.0₇984
+0.00%
$ 29,526 $ 523
Jun 17, 2 PM $ 0.0₇984
+0.00%
$ 29,526 $ 547
Jun 17, 1 PM $ 0.0₇984
-5.53%
$ 29,526 $ 547
Jun 17, 12 PM $ 0.0₆104
+0.00%
$ 31,254 $ 444
Jun 17, 11 AM $ 0.0₆104
+0.00%
$ 31,254 $ 456
Jun 17, 10 AM $ 0.0₆104
+0.00%
$ 31,254 $ 456
Jun 17, 9 AM $ 0.0₆104
+0.00%
$ 31,254 $ 457
Jun 17, 8 AM $ 0.0₆104
-0.01%
$ 31,254 $ 457
Jun 17, 7 AM $ 0.0₆104
+0.01%
$ 31,257 $ 417
Jun 17, 6 AM $ 0.0₆104
+2.61%
$ 31,254 $ 389
Jun 17, 5 AM $ 0.0₆102
+4.01%
$ 30,459 $ 229
Jun 17, 4 AM $ 0.0₇976
-0.81%
$ 29,286 $ 220
Jun 17, 3 AM $ 0.0₇984
+0.00%
$ 29,526 $ 205
Jun 17, 2 AM $ 0.0₇984
+0.00%
$ 29,526 $ 205
Jun 17, 1 AM $ 0.0₇984
+0.00%
$ 29,526 $ 176
Jun 17, 12 AM $ 0.0₇984
+0.00%
$ 29,526 $ 176
Jun 16, 11 PM $ 0.0₇984
+0.00%
$ 29,526 $ 176
Jun 16, 10 PM $ 0.0₇984
+0.00%
$ 29,526 $ 177
Jun 16, 9 PM $ 0.0₇984
+0.00%
$ 29,526 $ 176
Jun 16, 8 PM $ 0.0₇984
+0.00%
$ 29,526 $ 176
Jun 16, 7 PM $ 0.0₇984
-1.76%
$ 29,526 $ 182
Jun 16, 6 PM $ 0.0₆1
-0.01%
$ 30,054 $ 151
Jun 16, 5 PM $ 0.0₆1
-1.33%
$ 30,057 $ 133
Jun 16, 4 PM $ 0.0₆102
+0.01%
$ 30,462 $ 131
Jun 16, 3 PM $ 0.0₆102
-6.29%
$ 30,459 $ 148
Jun 16, 2 PM $ 0.0₆108
+0.00%
$ 32,505 $ 127
Jun 16, 1 PM $ 0.0₆108
+0.00%
$ 32,505 $ 148
Jun 16, 12 PM $ 0.0₆108
+0.32%
$ 32,505 $ 144
Jun 16, 11 AM $ 0.0₆108
+0.00%
$ 32,400 $ 132
Jun 16, 10 AM $ 0.0₆108
+0.00%
$ 32,400 $ 132
Jun 16, 9 AM $ 0.0₆108
+0.00%
$ 32,400 $ 130
Jun 16, 8 AM $ 0.0₆108
+0.00%
$ 32,400 $ 132
Jun 16, 7 AM $ 0.0₆108
+0.00%
$ 32,400 $ 132
Jun 16, 6 AM $ 0.0₆108
+0.00%
$ 32,400 $ 132
Jun 16, 5 AM $ 0.0₆108
+0.00%
$ 32,400 $ 132
Jun 16, 4 AM $ 0.0₆108
+0.00%
$ 32,400 $ 135