Greenchie Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0₇642
+0.00%
$ 19,263 $ 129
Aug 6, 4 PM $ 0.0₇642
+0.00%
$ 19,263 $ 132
Aug 6, 3 PM $ 0.0₇642
-0.09%
$ 19,263 $ 146
Aug 6, 2 PM $ 0.0₇643
-0.02%
$ 19,281 $ 146
Aug 6, 1 PM $ 0.0₇643
+0.00%
$ 19,284 $ 120
Aug 6, 12 PM $ 0.0₇643
+0.00%
$ 19,284 $ 120
Aug 6, 11 AM $ 0.0₇643
+0.00%
$ 19,284 $ 132
Aug 6, 10 AM $ 0.0₇643
+0.00%
$ 19,284 $ 133
Aug 6, 9 AM $ 0.0₇643
+0.00%
$ 19,284 $ 133
Aug 6, 8 AM $ 0.0₇643
+0.00%
$ 19,284 $ 135
Aug 6, 7 AM $ 0.0₇643
+0.00%
$ 19,284 $ 251
Aug 6, 6 AM $ 0.0₇643
-7.46%
$ 19,284 $ 251
Aug 6, 5 AM $ 0.0₇695
+7.84%
$ 20,838 $ 221
Aug 6, 4 AM $ 0.0₇644
+0.00%
$ 19,323 $ 200
Aug 6, 3 AM $ 0.0₇644
+0.00%
$ 19,323 $ 200
Aug 6, 2 AM $ 0.0₇644
+0.00%
$ 19,323 $ 200
Aug 6, 1 AM $ 0.0₇644
+0.00%
$ 19,323 $ 203
Aug 6, 12 AM $ 0.0₇644
-7.30%
$ 19,323 $ 203
Aug 5, 11 PM $ 0.0₇695
+0.00%
$ 20,844 $ 202
Aug 5, 10 PM $ 0.0₇695
-0.03%
$ 20,844 $ 204
Aug 5, 9 PM $ 0.0₇695
+3.96%
$ 20,850 $ 188
Aug 5, 8 PM $ 0.0₇669
+8.07%
$ 20,055 $ 190
Aug 5, 7 PM $ 0.0₇619
-3.75%
$ 18,558 $ 179
Aug 5, 6 PM $ 0.0₇643
+0.00%
$ 19,281 $ 177
Aug 5, 5 PM $ 0.0₇643
-3.86%
$ 19,281 $ 177
Aug 5, 4 PM $ 0.0₇669
+8.08%
$ 20,055 $ 174
Aug 5, 3 PM $ 0.0₇619
-7.47%
$ 18,555 $ 342
Aug 5, 2 PM $ 0.0₇668
+0.00%
$ 20,052 $ 341
Aug 5, 1 PM $ 0.0₇668
+0.00%
$ 20,052 $ 341
Aug 5, 12 PM $ 0.0₇668
+1.27%
$ 20,052 $ 341
Aug 5, 11 AM $ 0.0₇66
+0.00%
$ 19,800 $ 330
Aug 5, 10 AM $ 0.0₇66
+0.00%
$ 19,800 $ 329
Aug 5, 9 AM $ 0.0₇66
+6.52%
$ 19,800 $ 334
Aug 5, 8 AM $ 0.0₇62
-10.86%
$ 18,588 $ 332
Aug 5, 7 AM $ 0.0₇695
+0.00%
$ 20,853 $ 216
Aug 5, 6 AM $ 0.0₇695
+0.00%
$ 20,853 $ 216
Aug 5, 5 AM $ 0.0₇695
+0.00%
$ 20,853 $ 216
Aug 5, 4 AM $ 0.0₇695
+0.00%
$ 20,853 $ 216
Aug 5, 3 AM $ 0.0₇695
+0.00%
$ 20,853 $ 216
Aug 5, 2 AM $ 0.0₇695
+0.00%
$ 20,853 $ 216
Aug 5, 1 AM $ 0.0₇695
+0.00%
$ 20,853 $ 213
Aug 5, 12 AM $ 0.0₇695
+0.00%
$ 20,853 $ 213
Aug 4, 11 PM $ 0.0₇695
+0.00%
$ 20,853 $ 213
Aug 4, 10 PM $ 0.0₇695
+0.00%
$ 20,853 $ 212
Aug 4, 9 PM $ 0.0₇695
-0.56%
$ 20,853 $ 214
Aug 4, 8 PM $ 0.0₇699
+0.00%
$ 20,970 $ 221
Aug 4, 7 PM $ 0.0₇699
+0.00%
$ 20,970 $ 221
Aug 4, 6 PM $ 0.0₇699
+0.00%
$ 20,970 $ 229
Aug 4, 5 PM $ 0.0₇699
+0.00%
$ 20,970 $ 231
Aug 4, 4 PM $ 0.0₇699
+8.52%
$ 20,970 $ 231