Greenchie Historical Data

GNC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0₆124
+2.38%
$ 37,143 $ 9,145
Feb 19, 12 AM $ 0.0₆121
-2.44%
$ 36,369 $ 9,185
Feb 18, 11 PM $ 0.0₆124
+2.10%
$ 37,278 $ 9,081
Feb 18, 10 PM $ 0.0₆122
-2.21%
$ 37,305 $ 9,089
Feb 18, 9 PM $ 0.0₆124
+3.33%
$ 37,338 $ 9,092
Feb 18, 8 PM $ 0.0₆12
-0.52%
$ 36,135 $ 8,988
Feb 18, 7 PM $ 0.0₆121
-0.54%
$ 36,324 $ 8,933
Feb 18, 6 PM $ 0.0₆122
-0.55%
$ 36,537 $ 8,836
Feb 18, 5 PM $ 0.0₆122
-0.58%
$ 36,738 $ 8,846
Feb 18, 4 PM $ 0.0₆123
+3.72%
$ 36,951 $ 8,786
Feb 18, 3 PM $ 0.0₆119
-4.26%
$ 35,625 $ 8,721
Feb 18, 2 PM $ 0.0₆124
+3.33%
$ 37,212 $ 8,735
Feb 18, 1 PM $ 0.0₆12
-0.06%
$ 36,012 $ 8,691
Feb 18, 12 PM $ 0.0₆12
-4.11%
$ 36,033 $ 8,582
Feb 18, 11 AM $ 0.0₆125
-1.90%
$ 37,578 $ 8,557
Feb 18, 10 AM $ 0.0₆128
+0.11%
$ 37,593 $ 8,408
Feb 18, 9 AM $ 0.0₆128
+1.14%
$ 38,262 $ 8,419
Feb 18, 8 AM $ 0.0₆126
-2.18%
$ 37,830 $ 8,489
Feb 18, 7 AM $ 0.0₆129
+0.00%
$ 38,673 $ 8,392
Feb 18, 6 AM $ 0.0₆129
+6.94%
$ 38,673 $ 8,413
Feb 18, 5 AM $ 0.0₆121
+0.21%
$ 36,171 $ 8,408
Feb 18, 4 AM $ 0.0₆122
+0.01%
$ 36,576 $ 8,388
Feb 18, 3 AM $ 0.0₆122
+1.58%
$ 36,573 $ 8,439
Feb 18, 2 AM $ 0.0₆12
-1.43%
$ 36,003 $ 8,444
Feb 18, 1 AM $ 0.0₆122
+1.05%
$ 36,525 $ 8,548
Feb 18, 12 AM $ 0.0₆12
-0.95%
$ 36,147 $ 8,507
Feb 17, 11 PM $ 0.0₆122
+1.37%
$ 36,495 $ 8,513
Feb 17, 10 PM $ 0.0₆12
-0.82%
$ 36,003 $ 8,555
Feb 17, 9 PM $ 0.0₆121
+0.00%
$ 36,300 $ 8,733
Feb 17, 8 PM $ 0.0₆121
-1.08%
$ 36,300 $ 8,819
Feb 17, 7 PM $ 0.0₆122
+1.09%
$ 36,696 $ 8,870
Feb 17, 6 PM $ 0.0₆121
+0.00%
$ 36,300 $ 8,918
Feb 17, 5 PM $ 0.0₆121
-2.90%
$ 36,300 $ 8,853
Feb 17, 4 PM $ 0.0₆125
+3.84%
$ 37,383 $ 8,795
Feb 17, 3 PM $ 0.0₆12
-4.59%
$ 36,000 $ 9,179
Feb 17, 2 PM $ 0.0₆126
+3.35%
$ 37,731 $ 9,285
Feb 17, 1 PM $ 0.0₆122
+0.00%
$ 36,507 $ 9,016
Feb 17, 12 PM $ 0.0₆122
-0.31%
$ 36,507 $ 9,026
Feb 17, 11 AM $ 0.0₆129
+0.63%
$ 38,586 $ 9,028
Feb 17, 10 AM $ 0.0₆128
+5.03%
$ 36,594 $ 9,119
Feb 17, 9 AM $ 0.0₆122
-0.07%
$ 36,504 $ 9,043
Feb 17, 8 AM $ 0.0₆122
+0.07%
$ 38,235 $ 9,113
Feb 17, 7 AM $ 0.0₆122
-0.25%
$ 36,504 $ 9,207
Feb 17, 6 AM $ 0.0₆122
-5.70%
$ 38,430 $ 9,197
Feb 17, 5 AM $ 0.0₆129
+6.01%
$ 38,811 $ 9,293
Feb 17, 4 AM $ 0.0₆129
+6.21%
$ 38,826 $ 9,312
Feb 17, 3 AM $ 0.0₆122
+0.13%
$ 36,555 $ 9,327
Feb 17, 2 AM $ 0.0₆122
-0.29%
$ 36,507 $ 9,403
Feb 17, 1 AM $ 0.0₆122
+0.10%
$ 36,615 $ 9,376
Feb 17, 12 AM $ 0.0₆122
-5.53%
$ 36,579 $ 9,426