Greenchie Historical Data

GNC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₇951
+2.13%
$ 28,524 $ 139
Apr 22, 12 PM $ 0.0₇931
+0.00%
$ 27,930 $ 139
Apr 22, 11 AM $ 0.0₇931
-2.62%
$ 27,930 $ 162
Apr 22, 10 AM $ 0.0₇956
+0.00%
$ 28,680 $ 113
Apr 22, 9 AM $ 0.0₇956
+2.56%
$ 28,680 $ 113
Apr 22, 8 AM $ 0.0₇932
+0.00%
$ 27,963 $ 107
Apr 22, 7 AM $ 0.0₇932
-1.05%
$ 27,963 $ 107
Apr 22, 6 AM $ 0.0₇942
+0.00%
$ 28,260 $ 95
Apr 22, 5 AM $ 0.0₇942
-1.63%
$ 28,260 $ 127
Apr 22, 4 AM $ 0.0₇958
+0.03%
$ 28,728 $ 114
Apr 22, 3 AM $ 0.0₇957
+0.12%
$ 28,719 $ 137
Apr 22, 2 AM $ 0.0₇956
+0.00%
$ 28,686 $ 132
Apr 22, 1 AM $ 0.0₇956
+0.00%
$ 28,686 $ 132
Apr 22, 12 AM $ 0.0₇956
+0.00%
$ 28,686 $ 132
Apr 21, 11 PM $ 0.0₇956
+0.00%
$ 28,686 $ 163
Apr 21, 10 PM $ 0.0₇956
-3.30%
$ 28,686 $ 478
Apr 21, 9 PM $ 0.0₇989
+0.00%
$ 29,664 $ 592
Apr 21, 8 PM $ 0.0₇989
+0.00%
$ 29,664 $ 831
Apr 21, 7 PM $ 0.0₇989
+0.00%
$ 29,664 $ 831
Apr 21, 6 PM $ 0.0₇989
+0.00%
$ 29,664 $ 831
Apr 21, 5 PM $ 0.0₇989
+2.03%
$ 29,664 $ 878
Apr 21, 4 PM $ 0.0₇969
+0.00%
$ 29,073 $ 929
Apr 21, 3 PM $ 0.0₇969
+0.00%
$ 29,073 $ 927
Apr 21, 2 PM $ 0.0₇969
+0.00%
$ 29,073 $ 943
Apr 21, 1 PM $ 0.0₇969
+0.00%
$ 29,073 $ 950
Apr 21, 12 PM $ 0.0₇969
-1.99%
$ 29,073 $ 958
Apr 21, 11 AM $ 0.0₇989
+0.00%
$ 29,664 $ 934
Apr 21, 10 AM $ 0.0₇989
+0.00%
$ 29,664 $ 930
Apr 21, 9 AM $ 0.0₇989
-1.23%
$ 29,664 $ 946
Apr 21, 8 AM $ 0.0₆1
+0.00%
$ 30,033 $ 958
Apr 21, 7 AM $ 0.0₆1
+1.24%
$ 30,033 $ 983
Apr 21, 6 AM $ 0.0₇989
-1.02%
$ 29,664 $ 1,100
Apr 21, 5 AM $ 0.0₇999
+2.03%
$ 29,970 $ 1,068
Apr 21, 4 AM $ 0.0₇979
-2.20%
$ 29,373 $ 1,053
Apr 21, 3 AM $ 0.0₆1
+0.00%
$ 30,033 $ 1,028
Apr 21, 2 AM $ 0.0₆1
+0.00%
$ 30,033 $ 1,054
Apr 21, 1 AM $ 0.0₆1
+0.00%
$ 30,033 $ 1,055
Apr 21, 12 AM $ 0.0₆1
+4.23%
$ 30,033 $ 1,136
Apr 20, 11 PM $ 0.0₇96
+1.11%
$ 28,815 $ 1,154
Apr 20, 10 PM $ 0.0₇999
+0.00%
$ 29,970 $ 1,377
Apr 20, 9 PM $ 0.0₇999
+20.36%
$ 29,970 $ 1,562
Apr 20, 8 PM $ 0.0₇83
+0.00%
$ 24,900 $ 2,224
Apr 20, 7 PM $ 0.0₇83
+0.00%
$ 24,900 $ 2,224
Apr 20, 6 PM $ 0.0₇83
-6.36%
$ 24,900 $ 2,224
Apr 20, 5 PM $ 0.0₇886
+3.81%
$ 26,592 $ 2,242
Apr 20, 4 PM $ 0.0₇854
+0.00%
$ 25,617 $ 2,183
Apr 20, 3 PM $ 0.0₇854
-3.85%
$ 25,617 $ 2,181
Apr 20, 2 PM $ 0.0₇888
+0.00%
$ 26,643 $ 2,267
Apr 20, 1 PM $ 0.0₇888
+4.01%
$ 26,643 $ 2,260
Apr 20, 12 PM $ 0.0₇854
+0.00%
$ 25,617 $ 2,365