Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.0₇644
+0.00%
$19,317 $316
Aug 10, 12 AM $0.0₇644
+0.00%
$19,317 $316
Aug 9, 11 PM $0.0₇644
+4.39%
$19,317 $316
Aug 9, 10 PM $0.0₇617
+5.91%
$18,504 $259
Aug 9, 9 PM $0.0₇582
+0.00%
$17,472 $244
Aug 9, 8 PM $0.0₇582
+0.00%
$17,472 $294
Aug 9, 7 PM $0.0₇582
+0.00%
$17,472 $319
Aug 9, 6 PM $0.0₇582
+0.00%
$17,472 $319
Aug 9, 5 PM $0.0₇582
+0.00%
$17,472 $300
Aug 9, 4 PM $0.0₇582
+0.00%
$17,472 $300
Aug 9, 3 PM $0.0₇582
+0.00%
$17,472 $300
Aug 9, 2 PM $0.0₇582
+0.00%
$17,472 $300
Aug 9, 1 PM $0.0₇582
-1.92%
$17,472 $300
Aug 9, 12 PM $0.0₇594
+0.52%
$17,814 $250
Aug 9, 11 AM $0.0₇591
+0.00%
$17,721 $210
Aug 9, 10 AM $0.0₇591
+0.00%
$17,721 $210
Aug 9, 9 AM $0.0₇591
-2.04%
$17,721 $210
Aug 9, 8 AM $0.0₇603
-6.15%
$18,090 $148
Aug 9, 7 AM $0.0₇642
+0.00%
$19,275 $142
Aug 9, 6 AM $0.0₇642
+0.00%
$19,275 $142
Aug 9, 5 AM $0.0₇642
+6.64%
$19,275 $142
Aug 9, 4 AM $0.0₇603
+0.00%
$18,075 $228
Aug 9, 3 AM $0.0₇618
-3.77%
$18,549 $177
Aug 9, 2 AM $0.0₇642
+0.00%
$19,275 $177
Aug 9, 1 AM $0.0₇642
+0.00%
$19,275 $177
Aug 9, 12 AM $0.0₇642
+0.00%
$19,275 $177
Aug 8, 11 PM $0.0₇642
+0.00%
$19,275 $177
Aug 8, 10 PM $0.0₇642
+0.00%
$19,275 $177
Aug 8, 9 PM $0.0₇642
+0.00%
$19,275 $177
Aug 8, 8 PM $0.0₇642
+0.00%
$19,275 $127
Aug 8, 7 PM $0.0₇642
+0.00%
$19,275 $102
Aug 8, 6 PM $0.0₇642
+0.00%
$19,275 $102
Aug 8, 5 PM $0.0₇642
+0.00%
$19,275 $102
Aug 8, 4 PM $0.0₇642
+0.00%
$19,275 $108
Aug 8, 3 PM $0.0₇642
+0.00%
$19,275 $117
Aug 8, 2 PM $0.0₇642
+0.00%
$19,275 $132
Aug 8, 1 PM $0.0₇642
+0.00%
$19,275 $132
Aug 8, 12 PM $0.0₇642
+0.00%
$19,275 $132
Aug 8, 11 AM $0.0₇642
+0.00%
$19,275 $135
Aug 8, 10 AM $0.0₇642
+0.00%
$19,275 $135
Aug 8, 9 AM $0.0₇642
+0.00%
$19,275 $138
Aug 8, 8 AM $0.0₇642
+0.00%
$19,275 $144
Aug 8, 7 AM $0.0₇642
+0.00%
$19,275 $144
Aug 8, 6 AM $0.0₇642
+0.00%
$19,275 $144
Aug 8, 5 AM $0.0₇642
-2.64%
$19,275 $151
Aug 8, 4 AM $0.0₇66
+0.00%
$19,797 $51
Aug 8, 3 AM $0.0₇66
+0.00%
$19,797 $51
Aug 8, 2 AM $0.0₇66
+0.00%
$19,797 $49
Aug 8, 1 AM $0.0₇66
+0.00%
$19,797 $49
Aug 8, 12 AM $0.0₇66
+0.00%
$19,797 $49