Greenchie Historical Data

GNC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₇888
+4.01%
$ 26,643 $ 2,260
Apr 20, 12 PM $ 0.0₇854
+0.00%
$ 25,617 $ 2,365
Apr 20, 11 AM $ 0.0₇854
+0.00%
$ 25,617 $ 2,367
Apr 20, 10 AM $ 0.0₇854
-3.85%
$ 25,617 $ 2,367
Apr 20, 9 AM $ 0.0₇888
+0.00%
$ 26,643 $ 2,352
Apr 20, 8 AM $ 0.0₇888
-3.73%
$ 26,643 $ 2,340
Apr 20, 7 AM $ 0.0₇922
+3.83%
$ 27,675 $ 2,329
Apr 20, 6 AM $ 0.0₇888
+0.00%
$ 26,655 $ 2,215
Apr 20, 5 AM $ 0.0₇83
+0.00%
$ 24,897 $ 2,227
Apr 20, 4 AM $ 0.0₇83
+0.00%
$ 24,897 $ 2,227
Apr 20, 3 AM $ 0.0₇83
-3.84%
$ 24,897 $ 2,227
Apr 20, 2 AM $ 0.0₇863
+3.99%
$ 25,890 $ 2,201
Apr 20, 1 AM $ 0.0₇83
+0.00%
$ 24,897 $ 2,205
Apr 19, 11 PM $ 0.0₇761
-6.27%
$ 22,836 $ 2,034
Apr 19, 10 PM $ 0.0₇812
-7.74%
$ 24,363 $ 1,610
Apr 19, 9 PM $ 0.0₇88
-15.41%
$ 26,406 $ 1,248
Apr 19, 8 PM $ 0.0₆104
+0.00%
$ 31,218 $ 348
Apr 19, 7 PM $ 0.0₆104
+0.00%
$ 31,218 $ 382
Apr 19, 6 PM $ 0.0₆104
-5.87%
$ 31,218 $ 382
Apr 19, 5 PM $ 0.0₆111
+0.00%
$ 33,165 $ 333
Apr 19, 4 PM $ 0.0₆111
+0.00%
$ 33,165 $ 363
Apr 19, 3 PM $ 0.0₆111
+6.24%
$ 33,165 $ 370
Apr 19, 2 PM $ 0.0₆104
+3.68%
$ 31,218 $ 271
Apr 19, 1 PM $ 0.0₆1
-2.97%
$ 30,111 $ 271
Apr 19, 12 PM $ 0.0₆103
+3.39%
$ 31,032 $ 159
Apr 19, 11 AM $ 0.0₆1
+0.00%
$ 30,015 $ 218
Apr 19, 10 AM $ 0.0₆1
-3.09%
$ 30,015 $ 222
Apr 19, 9 AM $ 0.0₆103
+2.40%
$ 30,972 $ 220
Apr 19, 8 AM $ 0.0₆101
+0.77%
$ 30,246 $ 222
Apr 19, 7 AM $ 0.0₆1
+0.00%
$ 30,015 $ 235
Apr 19, 6 AM $ 0.0₆1
-0.04%
$ 30,015 $ 401
Apr 19, 5 AM $ 0.0₆1
+0.00%
$ 30,027 $ 388
Apr 19, 4 AM $ 0.0₆1
+0.00%
$ 30,027 $ 388
Apr 19, 3 AM $ 0.0₆1
+0.00%
$ 30,027 $ 421
Apr 19, 2 AM $ 0.0₆1
-2.94%
$ 30,027 $ 444
Apr 19, 1 AM $ 0.0₆103
+0.00%
$ 30,936 $ 439
Apr 19, 12 AM $ 0.0₆103
+0.00%
$ 30,936 $ 457
Apr 18, 11 PM $ 0.0₆103
+0.00%
$ 30,936 $ 473
Apr 18, 10 PM $ 0.0₆103
-2.13%
$ 30,936 $ 473
Apr 18, 9 PM $ 0.0₆105
+0.00%
$ 31,608 $ 631
Apr 18, 8 PM $ 0.0₆105
+4.54%
$ 31,608 $ 631
Apr 18, 7 PM $ 0.0₆101
+0.00%
$ 30,234 $ 597
Apr 18, 6 PM $ 0.0₆101
-5.65%
$ 30,234 $ 597
Apr 18, 5 PM $ 0.0₆108
+0.00%
$ 32,454 $ 599
Apr 18, 4 PM $ 0.0₆108
+5.92%
$ 32,454 $ 599
Apr 18, 3 PM $ 0.0₆102
-0.02%
$ 30,639 $ 592
Apr 18, 2 PM $ 0.0₆101
+0.00%
$ 30,165 $ 589
Apr 18, 1 PM $ 0.0₆101
+0.00%
$ 30,165 $ 590
Apr 18, 12 PM $ 0.0₆1
+0.00%
$ 30,003 $ 540
Apr 18, 11 AM $ 0.0₆1
+0.00%
$ 30,003 $ 529