Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.0₇695
+0.00%
$20,844 $202
Aug 5, 10 PM $0.0₇695
-0.03%
$20,844 $204
Aug 5, 9 PM $0.0₇695
+3.96%
$20,850 $188
Aug 5, 8 PM $0.0₇669
+8.07%
$20,055 $190
Aug 5, 7 PM $0.0₇619
-3.75%
$18,558 $179
Aug 5, 6 PM $0.0₇643
+0.00%
$19,281 $177
Aug 5, 5 PM $0.0₇643
-3.86%
$19,281 $177
Aug 5, 4 PM $0.0₇669
+8.08%
$20,055 $174
Aug 5, 3 PM $0.0₇619
-7.47%
$18,555 $342
Aug 5, 2 PM $0.0₇668
+0.00%
$20,052 $341
Aug 5, 1 PM $0.0₇668
+0.00%
$20,052 $341
Aug 5, 12 PM $0.0₇668
+1.27%
$20,052 $341
Aug 5, 11 AM $0.0₇66
+0.00%
$19,800 $330
Aug 5, 10 AM $0.0₇66
+0.00%
$19,800 $329
Aug 5, 9 AM $0.0₇66
+6.52%
$19,800 $334
Aug 5, 8 AM $0.0₇62
-10.86%
$18,588 $332
Aug 5, 7 AM $0.0₇695
+0.00%
$20,853 $216
Aug 5, 6 AM $0.0₇695
+0.00%
$20,853 $216
Aug 5, 5 AM $0.0₇695
+0.00%
$20,853 $216
Aug 5, 4 AM $0.0₇695
+0.00%
$20,853 $216
Aug 5, 3 AM $0.0₇695
+0.00%
$20,853 $216
Aug 5, 2 AM $0.0₇695
+0.00%
$20,853 $216
Aug 5, 1 AM $0.0₇695
+0.00%
$20,853 $213
Aug 5, 12 AM $0.0₇695
+0.00%
$20,853 $213
Aug 4, 11 PM $0.0₇695
+0.00%
$20,853 $213
Aug 4, 10 PM $0.0₇695
+0.00%
$20,853 $212
Aug 4, 9 PM $0.0₇695
-0.56%
$20,853 $214
Aug 4, 8 PM $0.0₇699
+0.00%
$20,970 $221
Aug 4, 7 PM $0.0₇699
+0.00%
$20,970 $221
Aug 4, 6 PM $0.0₇699
+0.00%
$20,970 $229
Aug 4, 5 PM $0.0₇699
+0.00%
$20,970 $231
Aug 4, 4 PM $0.0₇699
+8.52%
$20,970 $231
Aug 4, 3 PM $0.0₇644
+0.00%
$19,323 $48
Aug 4, 2 PM $0.0₇644
+0.00%
$19,323 $48
Aug 4, 1 PM $0.0₇644
+0.00%
$19,323 $48
Aug 4, 12 PM $0.0₇644
+0.00%
$19,323 $48
Aug 4, 11 AM $0.0₇644
+0.00%
$19,323 $47
Aug 4, 10 AM $0.0₇644
+6.37%
$19,323 $47
Aug 4, 9 AM $0.0₇605
+0.00%
$18,165 $48
Aug 4, 8 AM $0.0₇605
+0.00%
$18,165 $77
Aug 4, 7 AM $0.0₇605
+0.00%
$18,165 $79
Aug 4, 6 AM $0.0₇605
+0.00%
$18,165 $79
Aug 4, 5 AM $0.0₇605
+0.00%
$18,165 $79
Aug 4, 4 AM $0.0₇605
+0.00%
$18,165 $79
Aug 4, 3 AM $0.0₇605
+0.00%
$18,165 $79
Aug 4, 2 AM $0.0₇605
+0.00%
$18,165 $79
Aug 4, 1 AM $0.0₇605
+0.00%
$18,165 $79
Aug 4, 12 AM $0.0₇605
+0.00%
$18,165 $79
Aug 3, 11 PM $0.0₇605
+0.00%
$18,165 $79
Aug 3, 10 PM $0.0₇605
-5.99%
$18,165 $88