Greenchie Historical Data

GNC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₆129
-0.82%
$ 38,685 $ 8,104
Feb 14, 11 PM $ 0.0₆129
-1.21%
$ 38,820 $ 8,073
Feb 14, 10 PM $ 0.0₆131
+5.26%
$ 39,297 $ 7,673
Feb 14, 9 PM $ 0.0₆124
-5.73%
$ 37,332 $ 7,524
Feb 14, 8 PM $ 0.0₆132
+7.34%
$ 39,597 $ 7,524
Feb 14, 7 PM $ 0.0₆123
-6.81%
$ 36,891 $ 7,532
Feb 14, 6 PM $ 0.0₆132
+0.06%
$ 39,585 $ 7,512
Feb 14, 5 PM $ 0.0₆132
-0.01%
$ 39,561 $ 7,729
Feb 14, 4 PM $ 0.0₆132
-0.05%
$ 39,558 $ 7,889
Feb 14, 3 PM $ 0.0₆132
-3.40%
$ 39,579 $ 8,100
Feb 14, 2 PM $ 0.0₆137
-0.42%
$ 40,974 $ 8,096
Feb 14, 1 PM $ 0.0₆137
-0.15%
$ 41,112 $ 8,041
Feb 14, 12 PM $ 0.0₆137
-0.01%
$ 41,175 $ 8,137
Feb 14, 11 AM $ 0.0₆137
+0.49%
$ 41,178 $ 7,904
Feb 14, 10 AM $ 0.0₆137
+0.00%
$ 40,977 $ 7,640
Feb 14, 9 AM $ 0.0₆136
+0.00%
$ 40,941 $ 7,423
Feb 14, 8 AM $ 0.0₆136
-0.02%
$ 40,941 $ 7,432
Feb 14, 7 AM $ 0.0₆136
-0.07%
$ 40,950 $ 7,435
Feb 14, 6 AM $ 0.0₆137
+5.92%
$ 40,977 $ 7,413
Feb 14, 5 AM $ 0.0₆129
+0.02%
$ 38,685 $ 7,534
Feb 14, 4 AM $ 0.0₆129
+0.00%
$ 38,676 $ 7,522
Feb 14, 3 AM $ 0.0₆129
+0.00%
$ 38,676 $ 7,553
Feb 14, 2 AM $ 0.0₆129
+0.00%
$ 38,676 $ 7,659
Feb 14, 1 AM $ 0.0₆129
-4.23%
$ 38,676 $ 7,639
Feb 14, 12 AM $ 0.0₆135
+1.96%
$ 41,997 $ 7,634
Feb 13, 11 PM $ 0.0₆132
-2.24%
$ 39,606 $ 7,674
Feb 13, 10 PM $ 0.0₆135
-1.13%
$ 40,515 $ 8,078
Feb 13, 9 PM $ 0.0₆122
-2.15%
$ 36,522 $ 8,177
Feb 13, 8 PM $ 0.0₆124
+2.16%
$ 37,326 $ 8,159
Feb 13, 7 PM $ 0.0₆122
+0.07%
$ 36,504 $ 8,117
Feb 13, 6 PM $ 0.0₆122
-2.18%
$ 36,513 $ 8,127
Feb 13, 5 PM $ 0.0₆124
+2.23%
$ 37,326 $ 8,064
Feb 13, 4 PM $ 0.0₆122
-0.05%
$ 36,513 $ 8,159
Feb 13, 3 PM $ 0.0₆122
+0.07%
$ 36,558 $ 8,212
Feb 13, 2 PM $ 0.0₆122
+9.99%
$ 36,504 $ 8,239
Feb 13, 1 PM $ 0.0₆111
-5.39%
$ 33,195 $ 8,307
Feb 13, 12 PM $ 0.0₆117
+1.85%
$ 35,085 $ 8,270
Feb 13, 11 AM $ 0.0₆115
-0.01%
$ 34,449 $ 8,549
Feb 13, 10 AM $ 0.0₆115
-0.01%
$ 34,452 $ 8,824
Feb 13, 9 AM $ 0.0₆115
-2.66%
$ 35,400 $ 9,100
Feb 13, 8 AM $ 0.0₆118
-2.92%
$ 35,397 $ 9,048
Feb 13, 7 AM $ 0.0₆122
+3.01%
$ 36,462 $ 9,017
Feb 13, 6 AM $ 0.0₆118
-3.33%
$ 35,397 $ 9,003
Feb 13, 5 AM $ 0.0₆122
+0.00%
$ 36,615 $ 8,970
Feb 13, 4 AM $ 0.0₆122
+0.00%
$ 36,615 $ 8,969
Feb 13, 3 AM $ 0.0₆122
-3.28%
$ 36,615 $ 9,059
Feb 13, 2 AM $ 0.0₆122
-3.72%
$ 36,615 $ 8,935
Feb 13, 1 AM $ 0.0₆127
-0.09%
$ 38,031 $ 9,015
Feb 13, 12 AM $ 0.0₆127
+3.90%
$ 38,043 $ 9,062
Feb 12, 11 PM $ 0.0₆122
-3.84%
$ 36,615 $ 8,981