Greenchie Historical Data

GNC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₆102
+0.00%
$ 30,666 $ 6,271
Apr 16, 9 AM $ 0.0₆102
+0.00%
$ 30,666 $ 6,378
Apr 16, 8 AM $ 0.0₆102
-0.03%
$ 30,666 $ 6,418
Apr 16, 7 AM $ 0.0₆102
-0.06%
$ 30,675 $ 6,242
Apr 16, 6 AM $ 0.0₆102
+3.05%
$ 30,693 $ 6,272
Apr 16, 5 AM $ 0.0₇993
+0.02%
$ 29,784 $ 6,269
Apr 16, 4 AM $ 0.0₇993
-2.97%
$ 29,778 $ 6,394
Apr 16, 3 AM $ 0.0₆102
-1.68%
$ 30,690 $ 6,555
Apr 16, 2 AM $ 0.0₆104
+0.00%
$ 31,215 $ 6,468
Apr 16, 1 AM $ 0.0₆104
+0.00%
$ 31,215 $ 6,444
Apr 16, 12 AM $ 0.0₆104
+0.00%
$ 31,215 $ 6,563
Apr 15, 11 PM $ 0.0₆104
+0.00%
$ 31,215 $ 6,908
Apr 15, 10 PM $ 0.0₆104
+0.02%
$ 31,215 $ 7,253
Apr 15, 9 PM $ 0.0₆104
-0.02%
$ 31,209 $ 7,636
Apr 15, 8 PM $ 0.0₆104
+0.00%
$ 31,215 $ 8,025
Apr 15, 7 PM $ 0.0₆104
+0.00%
$ 31,215 $ 8,467
Apr 15, 6 PM $ 0.0₆104
+0.00%
$ 31,215 $ 8,776
Apr 15, 5 PM $ 0.0₆104
+2.09%
$ 31,215 $ 9,192
Apr 15, 4 PM $ 0.0₆102
-2.03%
$ 30,576 $ 9,222
Apr 15, 3 PM $ 0.0₆104
+3.08%
$ 31,209 $ 9,244
Apr 15, 2 PM $ 0.0₆101
-2.98%
$ 30,276 $ 9,132
Apr 15, 1 PM $ 0.0₆104
+0.00%
$ 31,206 $ 9,022
Apr 15, 12 PM $ 0.0₆104
+2.99%
$ 31,206 $ 9,071
Apr 15, 11 AM $ 0.0₆101
+0.67%
$ 30,300 $ 9,114
Apr 15, 10 AM $ 0.0₆1
-3.56%
$ 30,099 $ 9,087
Apr 15, 9 AM $ 0.0₆104
+0.00%
$ 31,209 $ 9,075
Apr 15, 8 AM $ 0.0₆104
+2.54%
$ 31,209 $ 9,103
Apr 15, 7 AM $ 0.0₆101
-2.48%
$ 30,435 $ 9,096
Apr 15, 6 AM $ 0.0₆104
+0.00%
$ 31,209 $ 9,080
Apr 15, 5 AM $ 0.0₆104
+0.00%
$ 31,209 $ 9,119
Apr 15, 4 AM $ 0.0₆104
+0.00%
$ 31,209 $ 9,034
Apr 15, 3 AM $ 0.0₆104
+3.34%
$ 31,209 $ 8,947
Apr 15, 2 AM $ 0.0₆101
+0.66%
$ 30,201 $ 8,974
Apr 15, 1 AM $ 0.0₆1
+0.25%
$ 30,003 $ 9,001
Apr 15, 12 AM $ 0.0₇998
-2.41%
$ 29,928 $ 8,765
Apr 14, 11 PM $ 0.0₆102
+2.53%
$ 30,666 $ 8,474
Apr 14, 10 PM $ 0.0₇997
-2.86%
$ 29,910 $ 8,298
Apr 14, 9 PM $ 0.0₆103
+4.06%
$ 30,792 $ 7,910
Apr 14, 8 PM $ 0.0₇986
-4.87%
$ 29,592 $ 7,518
Apr 14, 7 PM $ 0.0₇982
-0.42%
$ 29,460 $ 7,257
Apr 14, 6 PM $ 0.0₇986
-4.42%
$ 29,583 $ 7,340
Apr 14, 5 PM $ 0.0₆103
+4.21%
$ 30,951 $ 7,324
Apr 14, 4 PM $ 0.0₇99
-3.54%
$ 29,700 $ 7,454
Apr 14, 3 PM $ 0.0₆103
-1.34%
$ 30,789 $ 7,480
Apr 14, 2 PM $ 0.0₇975
-0.03%
$ 29,244 $ 7,486
Apr 14, 1 PM $ 0.0₇974
+0.27%
$ 29,217 $ 7,603
Apr 14, 12 PM $ 0.0₇971
+0.08%
$ 29,139 $ 7,583
Apr 14, 11 AM $ 0.0₇97
-1.29%
$ 29,115 $ 7,531
Apr 14, 10 AM $ 0.0₇983
+1.24%
$ 29,496 $ 7,520
Apr 14, 9 AM $ 0.0₆102
+2.00%
$ 30,603 $ 7,498