Greenchie Historical Data

GNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₆122
-3.84%
$ 36,615 $ 8,981
Feb 12, 10 PM $ 0.0₆127
+3.99%
$ 38,076 $ 8,754
Feb 12, 9 PM $ 0.0₆122
-3.84%
$ 36,615 $ 8,620
Feb 12, 8 PM $ 0.0₆127
+4.03%
$ 38,079 $ 8,258
Feb 12, 7 PM $ 0.0₆122
-3.88%
$ 36,594 $ 8,121
Feb 12, 6 PM $ 0.0₆127
+0.00%
$ 38,082 $ 8,137
Feb 12, 5 PM $ 0.0₆127
+4.11%
$ 38,082 $ 8,175
Feb 12, 4 PM $ 0.0₆122
-1.14%
$ 36,579 $ 8,026
Feb 12, 3 PM $ 0.0₆123
+1.34%
$ 37,473 $ 8,158
Feb 12, 2 PM $ 0.0₆122
-0.47%
$ 36,513 $ 8,189
Feb 12, 1 PM $ 0.0₆122
+0.00%
$ 36,684 $ 8,156
Feb 12, 12 PM $ 0.0₆126
+3.12%
$ 37,794 $ 8,125
Feb 12, 11 AM $ 0.0₆122
-3.02%
$ 36,651 $ 8,166
Feb 12, 10 AM $ 0.0₆122
-3.41%
$ 36,504 $ 8,087
Feb 12, 9 AM $ 0.0₆126
+3.16%
$ 37,794 $ 8,243
Feb 12, 8 AM $ 0.0₆122
+0.14%
$ 36,636 $ 8,143
Feb 12, 7 AM $ 0.0₆122
-0.50%
$ 36,585 $ 8,209
Feb 12, 6 AM $ 0.0₆123
-3.44%
$ 36,768 $ 8,262
Feb 12, 5 AM $ 0.0₆127
+3.73%
$ 38,079 $ 8,254
Feb 12, 4 AM $ 0.0₆122
-0.29%
$ 38,079 $ 8,200
Feb 12, 3 AM $ 0.0₆123
+0.56%
$ 36,816 $ 8,226
Feb 12, 2 AM $ 0.0₆127
+0.00%
$ 38,079 $ 8,237
Feb 12, 1 AM $ 0.0₆127
+0.00%
$ 38,079 $ 8,173
Feb 12, 12 AM $ 0.0₆132
-3.85%
$ 39,606 $ 8,044
Feb 11, 11 PM $ 0.0₆137
+0.01%
$ 41,193 $ 8,050
Feb 11, 10 PM $ 0.0₆137
+0.51%
$ 41,190 $ 8,244
Feb 11, 9 PM $ 0.0₆137
+0.00%
$ 40,983 $ 8,428
Feb 11, 8 PM $ 0.0₆153
-1.02%
$ 45,996 $ 9,055
Feb 11, 7 PM $ 0.0₆155
+24.49%
$ 46,470 $ 9,013
Feb 11, 6 PM $ 0.0₆124
+0.00%
$ 37,329 $ 8,917
Feb 11, 5 PM $ 0.0₆124
+7.54%
$ 37,329 $ 8,947
Feb 11, 4 PM $ 0.0₆116
-4.35%
$ 34,713 $ 8,939
Feb 11, 3 PM $ 0.0₆121
+2.96%
$ 36,291 $ 9,008
Feb 11, 2 PM $ 0.0₆117
+0.58%
$ 35,247 $ 8,761
Feb 11, 1 PM $ 0.0₆12
-2.07%
$ 36,030 $ 9,016
Feb 11, 12 PM $ 0.0₆123
+0.76%
$ 36,792 $ 9,057
Feb 11, 11 AM $ 0.0₆122
-0.76%
$ 36,513 $ 9,049
Feb 11, 10 AM $ 0.0₆123
+0.00%
$ 36,792 $ 9,102
Feb 11, 9 AM $ 0.0₆123
+0.01%
$ 36,792 $ 8,934
Feb 11, 8 AM $ 0.0₆123
+0.76%
$ 36,792 $ 8,827
Feb 11, 7 AM $ 0.0₆122
-0.75%
$ 36,513 $ 8,521
Feb 11, 6 AM $ 0.0₆123
+0.76%
$ 36,789 $ 8,253
Feb 11, 5 AM $ 0.0₆122
-1.38%
$ 36,510 $ 8,059
Feb 11, 4 AM $ 0.0₆123
+1.43%
$ 37,038 $ 7,909
Feb 11, 3 AM $ 0.0₆122
-2.44%
$ 36,516 $ 7,505
Feb 11, 2 AM $ 0.0₆125
+2.51%
$ 37,428 $ 7,382
Feb 11, 1 AM $ 0.0₆122
-0.02%
$ 36,510 $ 7,291
Feb 11, 12 AM $ 0.0₆122
-2.08%
$ 36,516 $ 7,194
Feb 10, 11 PM $ 0.0₆124
+2.14%
$ 37,293 $ 7,107
Feb 10, 10 PM $ 0.0₆122
-0.02%
$ 36,510 $ 7,081