Greenchie Historical Data

GNC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₆124
+2.14%
$ 37,293 $ 7,107
Feb 10, 10 PM $ 0.0₆122
-0.02%
$ 36,510 $ 7,081
Feb 10, 9 PM $ 0.0₆122
+0.02%
$ 36,516 $ 7,094
Feb 10, 8 PM $ 0.0₆122
-0.02%
$ 36,510 $ 6,863
Feb 10, 7 PM $ 0.0₆122
+0.02%
$ 36,516 $ 6,786
Feb 10, 6 PM $ 0.0₆122
-3.85%
$ 36,510 $ 6,830
Feb 10, 5 PM $ 0.0₆127
+0.00%
$ 37,971 $ 6,577
Feb 10, 4 PM $ 0.0₆127
+4.02%
$ 37,971 $ 6,752
Feb 10, 3 PM $ 0.0₆122
+0.01%
$ 36,504 $ 6,814
Feb 10, 2 PM $ 0.0₆122
+8.06%
$ 36,501 $ 6,917
Feb 10, 1 PM $ 0.0₆113
+0.56%
$ 33,777 $ 6,322
Feb 10, 12 PM $ 0.0₆119
+3.58%
$ 35,793 $ 5,916
Feb 10, 11 AM $ 0.0₆122
+1.94%
$ 36,501 $ 5,937
Feb 10, 10 AM $ 0.0₆129
+8.02%
$ 38,676 $ 5,995
Feb 10, 9 AM $ 0.0₆129
-3.92%
$ 38,670 $ 5,905
Feb 10, 8 AM $ 0.0₆124
-7.43%
$ 37,248 $ 5,790
Feb 10, 7 AM $ 0.0₆134
+8.04%
$ 40,236 $ 5,743
Feb 10, 6 AM $ 0.0₆124
+0.00%
$ 37,242 $ 5,780
Feb 10, 5 AM $ 0.0₆124
-7.52%
$ 37,242 $ 5,921
Feb 10, 4 AM $ 0.0₆134
+8.01%
$ 40,269 $ 6,198
Feb 10, 3 AM $ 0.0₆124
-3.61%
$ 37,281 $ 6,505
Feb 10, 2 AM $ 0.0₆129
+7.98%
$ 38,676 $ 6,656
Feb 10, 1 AM $ 0.0₆119
-0.07%
$ 35,817 $ 6,777
Feb 10, 12 AM $ 0.0₆119
+0.03%
$ 35,841 $ 6,894
Feb 9, 11 PM $ 0.0₆119
-7.32%
$ 35,844 $ 7,000
Feb 9, 10 PM $ 0.0₆122
+0.00%
$ 36,504 $ 7,091
Feb 9, 9 PM $ 0.0₆115
-7.44%
$ 34,464 $ 7,191
Feb 9, 8 PM $ 0.0₆124
+6.07%
$ 37,236 $ 7,428
Feb 9, 7 PM $ 0.0₆117
-5.73%
$ 35,106 $ 7,445
Feb 9, 6 PM $ 0.0₆124
+12.46%
$ 37,239 $ 7,457
Feb 9, 5 PM $ 0.0₆11
-19.19%
$ 33,114 $ 7,646
Feb 9, 4 PM $ 0.0₆137
-10.72%
$ 41,079 $ 7,398
Feb 9, 3 PM $ 0.0₆142
-6.89%
$ 42,735 $ 6,954
Feb 9, 2 PM $ 0.0₆153
+0.00%
$ 45,897 $ 6,843
Feb 9, 12 PM $ 0.0₆119
+0.17%
$ 35,796 $ 7,702
Feb 9, 11 AM $ 0.0₆119
+3.71%
$ 35,736 $ 7,542
Feb 9, 10 AM $ 0.0₆115
-0.01%
$ 34,458 $ 7,550
Feb 9, 9 AM $ 0.0₆115
+0.00%
$ 34,461 $ 7,618
Feb 9, 8 AM $ 0.0₆115
+0.00%
$ 34,461 $ 7,886
Feb 9, 7 AM $ 0.0₆115
-10.87%
$ 34,461 $ 8,236
Feb 9, 6 AM $ 0.0₆129
+3.38%
$ 38,664 $ 8,416
Feb 9, 5 AM $ 0.0₆134
-0.12%
$ 40,227 $ 8,410
Feb 9, 4 AM $ 0.0₆134
+6.55%
$ 40,275 $ 8,357
Feb 9, 3 AM $ 0.0₆126
+1.07%
$ 37,800 $ 8,453
Feb 9, 2 AM $ 0.0₆125
-7.07%
$ 37,398 $ 8,551
Feb 9, 1 AM $ 0.0₆134
+3.87%
$ 40,242 $ 8,496
Feb 9, 12 AM $ 0.0₆129
-3.83%
$ 38,742 $ 8,582
Feb 8, 11 PM $ 0.0₆134
+0.00%
$ 40,287 $ 8,655
Feb 8, 10 PM $ 0.0₆145
+0.00%
$ 43,578 $ 8,091
Feb 8, 9 PM $ 0.0₆145
+0.00%
$ 43,578 $ 7,998