Greenchie Historical Data

GNC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₆145
+0.00%
$ 43,578 $ 8,091
Feb 8, 9 PM $ 0.0₆145
+0.00%
$ 43,578 $ 7,998
Feb 8, 8 PM $ 0.0₆145
-1.92%
$ 43,578 $ 7,671
Feb 8, 7 PM $ 0.0₆148
+6.07%
$ 44,433 $ 7,411
Feb 8, 6 PM $ 0.0₆14
-3.51%
$ 41,889 $ 7,904
Feb 8, 5 PM $ 0.0₆137
+4.00%
$ 41,067 $ 7,531
Feb 8, 4 PM $ 0.0₆132
-9.04%
$ 39,489 $ 7,287
Feb 8, 3 PM $ 0.0₆145
-10.89%
$ 43,413 $ 7,444
Feb 8, 2 PM $ 0.0₆17
+4.44%
$ 50,895 $ 7,823
Feb 8, 1 PM $ 0.0₆162
+29.48%
$ 48,729 $ 8,292
Feb 8, 12 PM $ 0.0₆125
+0.00%
$ 37,635 $ 7,833
Feb 8, 11 AM $ 0.0₆128
-0.01%
$ 38,406 $ 8,438
Feb 8, 10 AM $ 0.0₆128
+0.00%
$ 38,409 $ 8,989
Feb 8, 9 AM $ 0.0₆128
+4.00%
$ 38,409 $ 9,625
Feb 8, 8 AM $ 0.0₆123
+4.00%
$ 36,930 $ 9,774
Feb 8, 7 AM $ 0.0₆123
-3.92%
$ 36,900 $ 10,340
Feb 8, 6 AM $ 0.0₆128
-0.01%
$ 38,406 $ 10,805
Feb 8, 5 AM $ 0.0₆128
-0.02%
$ 38,400 $ 11,297
Feb 8, 4 AM $ 0.0₆128
-3.86%
$ 38,406 $ 11,856
Feb 8, 3 AM $ 0.0₆133
+8.17%
$ 39,948 $ 11,795
Feb 8, 2 AM $ 0.0₆123
+1.99%
$ 36,930 $ 11,992
Feb 8, 1 AM $ 0.0₆128
-0.01%
$ 38,406 $ 12,371
Feb 8, 12 AM $ 0.0₆121
-0.64%
$ 36,273 $ 11,952
Feb 7, 11 PM $ 0.0₆122
-6.77%
$ 36,507 $ 12,597
Feb 7, 10 PM $ 0.0₆131
-9.47%
$ 39,156 $ 13,168
Feb 7, 9 PM $ 0.0₆144
+0.00%
$ 43,251 $ 13,980
Feb 7, 8 PM $ 0.0₆144
-0.37%
$ 43,251 $ 14,713
Feb 7, 7 PM $ 0.0₆137
+5.96%
$ 40,983 $ 15,618
Feb 7, 6 PM $ 0.0₆129
+0.00%
$ 38,688 $ 15,498
Feb 7, 5 PM $ 0.0₆149
+0.00%
$ 44,700 $ 15,866
Feb 7, 4 PM $ 0.0₆149
+9.09%
$ 44,700 $ 15,866
Feb 7, 3 PM $ 0.0₆137
+20.15%
$ 40,977 $ 15,851
Feb 7, 2 PM $ 0.0₆114
-6.57%
$ 32,805 $ 15,737
Feb 7, 1 PM $ 0.0₆122
+0.00%
$ 36,513 $ 15,065
Feb 7, 12 PM $ 0.0₆111
+6.01%
$ 33,414 $ 14,330
Feb 7, 11 AM $ 0.0₆105
+4.02%
$ 29,703 $ 14,646
Feb 7, 10 AM $ 0.0₆101
-0.01%
$ 30,303 $ 14,200
Feb 7, 9 AM $ 0.0₆101
-3.85%
$ 30,306 $ 13,475
Feb 7, 8 AM $ 0.0₆109
+0.00%
$ 32,781 $ 13,420
Feb 7, 7 AM $ 0.0₆105
-0.46%
$ 31,524 $ 13,286
Feb 7, 6 AM $ 0.0₆106
-3.39%
$ 31,671 $ 13,254
Feb 7, 5 AM $ 0.0₆109
-9.69%
$ 32,781 $ 13,013
Feb 7, 4 AM $ 0.0₆121
+10.47%
$ 36,300 $ 12,526
Feb 7, 3 AM $ 0.0₆11
-9.87%
$ 32,859 $ 12,644
Feb 7, 2 AM $ 0.0₆122
-2.72%
$ 36,480 $ 12,685
Feb 7, 1 AM $ 0.0₆125
+0.01%
$ 37,500 $ 12,388
Feb 7, 12 AM $ 0.0₆125
+6.83%
$ 37,497 $ 12,934
Feb 6, 11 PM $ 0.0₆117
+18.18%
$ 35,982 $ 12,291
Feb 6, 10 PM $ 0.0₇99
+0.91%
$ 29,700 $ 11,960
Feb 6, 9 PM $ 0.0₇981
+1.66%
$ 29,433 $ 11,911