Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0₇682
-7.57%
$20,451 $530
Jul 30, 7 PM $0.0₇737
+0.00%
$22,125 $288
Jul 30, 6 PM $0.0₇737
+4.01%
$22,125 $288
Jul 30, 5 PM $0.0₇709
+0.00%
$21,273 $250
Jul 30, 4 PM $0.0₇709
-3.34%
$21,273 $252
Jul 30, 3 PM $0.0₇734
+7.60%
$22,008 $214
Jul 30, 2 PM $0.0₇682
+0.00%
$20,454 $201
Jul 30, 1 PM $0.0₇682
-6.60%
$20,454 $208
Jul 30, 12 PM $0.0₇73
+2.96%
$21,900 $207
Jul 30, 11 AM $0.0₇709
+0.00%
$21,270 $210
Jul 30, 10 AM $0.0₇709
-2.88%
$21,270 $210
Jul 30, 9 AM $0.0₇73
+4.30%
$21,900 $205
Jul 30, 8 AM $0.0₇7
+6.77%
$20,997 $153
Jul 30, 7 AM $0.0₇656
+0.00%
$19,665 $155
Jul 30, 6 AM $0.0₇656
+0.00%
$19,665 $155
Jul 30, 5 AM $0.0₇656
+0.00%
$19,665 $204
Jul 30, 4 AM $0.0₇656
-6.36%
$19,665 $209
Jul 30, 3 AM $0.0₇7
+0.00%
$21,000 $206
Jul 30, 2 AM $0.0₇7
+8.68%
$21,000 $374
Jul 30, 1 AM $0.0₇644
+0.00%
$19,323 $272
Jul 30, 12 AM $0.0₇644
-5.53%
$19,323 $272
Jul 29, 11 PM $0.0₇682
+0.00%
$20,454 $266
Jul 29, 10 PM $0.0₇682
+0.00%
$20,454 $283
Jul 29, 9 PM $0.0₇682
+8.17%
$20,454 $283
Jul 29, 8 PM $0.0₇63
+0.00%
$18,909 $301
Jul 29, 7 PM $0.0₇63
+0.00%
$18,909 $310
Jul 29, 6 PM $0.0₇63
+0.00%
$18,909 $310
Jul 29, 5 PM $0.0₇63
-6.30%
$18,909 $314
Jul 29, 4 PM $0.0₇673
+0.00%
$20,181 $312
Jul 29, 3 PM $0.0₇673
+0.00%
$20,181 $318
Jul 29, 2 PM $0.0₇673
+2.61%
$20,181 $318
Jul 29, 1 PM $0.0₇656
+0.00%
$19,668 $311
Jul 29, 12 PM $0.0₇656
+0.00%
$19,668 $311
Jul 29, 11 AM $0.0₇656
+0.00%
$19,668 $306
Jul 29, 10 AM $0.0₇656
+0.00%
$19,668 $306
Jul 29, 9 AM $0.0₇656
+0.00%
$19,668 $319
Jul 29, 8 AM $0.0₇656
+0.02%
$19,668 $319
Jul 29, 7 AM $0.0₇656
+0.00%
$19,665 $309
Jul 29, 6 AM $0.0₇656
+1.94%
$19,665 $320
Jul 29, 5 AM $0.0₇643
+7.17%
$19,290 $271
Jul 29, 4 AM $0.0₇6
+0.00%
$18,000 $268
Jul 29, 3 AM $0.0₇6
-15.41%
$18,000 $268
Jul 29, 2 AM $0.0₇709
+0.00%
$21,279 $100
Jul 29, 1 AM $0.0₇709
+0.00%
$21,279 $100
Jul 29, 12 AM $0.0₇709
+0.00%
$21,279 $100
Jul 28, 11 PM $0.0₇709
-3.85%
$21,279 $165
Jul 28, 10 PM $0.0₇738
+0.00%
$22,131 $154
Jul 28, 9 PM $0.0₇738
-2.97%
$22,131 $154
Jul 28, 8 PM $0.0₇76
+3.06%
$22,809 $124
Jul 28, 7 PM $0.0₇738
+0.00%
$22,131 $109