Greenchie Historical Data

GNC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₆11
-0.03%
$ 32,922 $ 9,392
Apr 12, 8 AM $ 0.0₆11
-2.51%
$ 32,931 $ 9,435
Apr 12, 7 AM $ 0.0₆113
+0.00%
$ 33,780 $ 9,500
Apr 12, 6 AM $ 0.0₆113
+3.11%
$ 33,780 $ 9,489
Apr 12, 5 AM $ 0.0₆109
-3.02%
$ 32,760 $ 9,522
Apr 12, 4 AM $ 0.0₆113
+0.01%
$ 33,780 $ 9,543
Apr 12, 3 AM $ 0.0₆113
+4.38%
$ 33,777 $ 9,596
Apr 12, 2 AM $ 0.0₆108
+0.66%
$ 32,361 $ 9,488
Apr 12, 1 AM $ 0.0₆107
+0.34%
$ 32,148 $ 9,521
Apr 12, 12 AM $ 0.0₆106
+0.23%
$ 31,905 $ 9,559
Apr 11, 11 PM $ 0.0₆105
+0.03%
$ 31,512 $ 9,553
Apr 11, 10 PM $ 0.0₆105
-4.27%
$ 31,503 $ 9,518
Apr 11, 9 PM $ 0.0₆11
-0.72%
$ 32,907 $ 9,426
Apr 11, 8 PM $ 0.0₆11
+0.72%
$ 33,144 $ 9,439
Apr 11, 7 PM $ 0.0₆11
-0.75%
$ 32,907 $ 9,402
Apr 11, 6 PM $ 0.0₆111
-0.18%
$ 33,156 $ 9,295
Apr 11, 5 PM $ 0.0₆111
-0.58%
$ 33,216 $ 9,318
Apr 11, 4 PM $ 0.0₆111
+1.53%
$ 33,411 $ 9,267
Apr 11, 3 PM $ 0.0₆11
+0.00%
$ 32,907 $ 9,354
Apr 11, 2 PM $ 0.0₆11
+0.00%
$ 32,907 $ 9,361
Apr 11, 1 PM $ 0.0₆11
-3.46%
$ 32,907 $ 9,242
Apr 11, 12 PM $ 0.0₆114
+1.53%
$ 34,086 $ 9,049
Apr 11, 11 AM $ 0.0₆112
+0.04%
$ 33,573 $ 9,086
Apr 11, 10 AM $ 0.0₆112
+1.51%
$ 33,558 $ 9,078
Apr 11, 9 AM $ 0.0₆11
+0.16%
$ 33,060 $ 9,076
Apr 11, 8 AM $ 0.0₆11
+0.16%
$ 33,006 $ 9,044
Apr 11, 7 AM $ 0.0₆115
+3.14%
$ 34,383 $ 8,994
Apr 11, 6 AM $ 0.0₆111
-2.35%
$ 33,336 $ 9,025
Apr 11, 5 AM $ 0.0₆114
+4.71%
$ 34,137 $ 9,012
Apr 11, 4 AM $ 0.0₆109
-2.50%
$ 32,601 $ 9,045
Apr 11, 3 AM $ 0.0₆111
-0.30%
$ 33,438 $ 9,019
Apr 11, 2 AM $ 0.0₆112
+0.00%
$ 33,540 $ 9,044
Apr 11, 1 AM $ 0.0₆112
+0.19%
$ 33,540 $ 8,998
Apr 11, 12 AM $ 0.0₆112
+0.00%
$ 33,477 $ 9,025
Apr 10, 11 PM $ 0.0₆112
-2.85%
$ 33,477 $ 8,963
Apr 10, 10 PM $ 0.0₆115
+2.93%
$ 34,458 $ 9,010
Apr 10, 9 PM $ 0.0₆112
+0.10%
$ 33,477 $ 9,029
Apr 10, 8 PM $ 0.0₆115
+0.00%
$ 34,455 $ 9,136
Apr 10, 7 PM $ 0.0₆115
+3.05%
$ 34,455 $ 9,206
Apr 10, 6 PM $ 0.0₆111
-2.96%
$ 33,435 $ 9,229
Apr 10, 5 PM $ 0.0₆115
+0.01%
$ 34,455 $ 9,224
Apr 10, 4 PM $ 0.0₆115
+0.63%
$ 34,452 $ 9,289
Apr 10, 3 PM $ 0.0₆114
+0.11%
$ 34,236 $ 9,378
Apr 10, 2 PM $ 0.0₆114
-2.66%
$ 34,200 $ 9,445
Apr 10, 1 PM $ 0.0₆112
-4.00%
$ 33,732 $ 9,453
Apr 10, 12 PM $ 0.0₆117
+0.00%
$ 35,136 $ 9,526
Apr 10, 11 AM $ 0.0₆117
+0.00%
$ 35,136 $ 9,560
Apr 10, 10 AM $ 0.0₆117
-0.01%
$ 35,136 $ 9,497
Apr 10, 9 AM $ 0.0₆117
+0.00%
$ 35,139 $ 9,489
Apr 10, 8 AM $ 0.0₆117
+5.18%
$ 35,139 $ 9,524