Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.0₇738
+5.01%
$22,131 $114
Jul 28, 5 PM $0.0₇702
+0.00%
$21,075 $109
Jul 28, 4 PM $0.0₇702
-4.77%
$21,075 $109
Jul 28, 3 PM $0.0₇738
+0.00%
$22,131 $107
Jul 28, 2 PM $0.0₇738
+0.00%
$22,131 $115
Jul 28, 1 PM $0.0₇738
+0.00%
$22,131 $116
Jul 28, 12 PM $0.0₇738
+0.00%
$22,131 $116
Jul 28, 11 AM $0.0₇738
+0.00%
$22,131 $207
Jul 28, 10 AM $0.0₇738
+0.56%
$22,131 $207
Jul 28, 9 AM $0.0₇734
+0.00%
$22,008 $194
Jul 28, 8 AM $0.0₇734
+0.00%
$22,008 $230
Jul 28, 7 AM $0.0₇734
+7.57%
$22,008 $312
Jul 28, 6 AM $0.0₇682
+0.00%
$20,460 $353
Jul 28, 5 AM $0.0₇682
+0.00%
$20,460 $375
Jul 28, 4 AM $0.0₇709
+0.00%
$21,279 $386
Jul 28, 3 AM $0.0₇709
+0.00%
$21,279 $586
Jul 28, 2 AM $0.0₇709
+0.00%
$21,279 $586
Jul 28, 1 AM $0.0₇709
+0.00%
$21,279 $589
Jul 28, 12 AM $0.0₇709
-6.89%
$21,279 $589
Jul 27, 11 PM $0.0₇762
+0.00%
$22,854 $524
Jul 27, 10 PM $0.0₇762
+0.00%
$22,854 $532
Jul 27, 9 PM $0.0₇762
+0.00%
$22,854 $534
Jul 27, 8 PM $0.0₇762
+7.39%
$22,854 $550
Jul 27, 7 PM $0.0₇709
-6.92%
$21,282 $550
Jul 27, 6 PM $0.0₇762
+0.00%
$22,863 $554
Jul 27, 5 PM $0.0₇762
+0.00%
$22,863 $601
Jul 27, 4 PM $0.0₇762
+0.01%
$22,863 $601
Jul 27, 3 PM $0.0₇762
+0.00%
$22,860 $598
Jul 27, 2 PM $0.0₇762
+7.41%
$22,860 $600
Jul 27, 1 PM $0.0₇709
+0.00%
$21,282 $599
Jul 27, 12 PM $0.0₇709
-11.33%
$21,282 $599
Jul 27, 11 AM $0.0₇8
+0.00%
$24,000 $508
Jul 27, 10 AM $0.0₇8
+0.00%
$24,000 $524
Jul 27, 9 AM $0.0₇8
+4.92%
$24,000 $524
Jul 27, 8 AM $0.0₇762
+7.39%
$22,875 $515
Jul 27, 7 AM $0.0₇71
+1.41%
$21,300 $501
Jul 27, 6 AM $0.0₇7
+0.00%
$21,003 $449
Jul 27, 5 AM $0.0₇7
+0.00%
$21,003 $426
Jul 27, 4 AM $0.0₇7
+4.77%
$21,003 $414
Jul 27, 3 AM $0.0₇668
+0.00%
$20,046 $215
Jul 27, 2 AM $0.0₇668
+0.00%
$20,046 $239
Jul 27, 1 AM $0.0₇668
+0.00%
$20,046 $236
Jul 27, 12 AM $0.0₇668
+0.00%
$20,046 $236
Jul 26, 11 PM $0.0₇668
+0.00%
$20,046 $236
Jul 26, 10 PM $0.0₇668
+0.00%
$20,046 $222
Jul 26, 9 PM $0.0₇668
+0.00%
$20,046 $243
Jul 26, 8 PM $0.0₇668
+0.00%
$20,046 $254
Jul 26, 7 PM $0.0₇668
+0.00%
$20,046 $252
Jul 26, 6 PM $0.0₇668
+4.95%
$20,046 $326
Jul 26, 5 PM $0.0₇637
+0.00%
$19,101 $377