Greenchie Historical Data

GNC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₆117
+0.00%
$ 34,983 $ 9,572
Apr 8, 7 AM $ 0.0₆117
+6.89%
$ 34,983 $ 9,582
Apr 8, 6 AM $ 0.0₆109
-6.50%
$ 32,709 $ 9,674
Apr 8, 5 AM $ 0.0₆117
+0.00%
$ 34,983 $ 9,555
Apr 8, 4 AM $ 0.0₆117
+3.54%
$ 34,983 $ 9,531
Apr 8, 3 AM $ 0.0₆113
+0.00%
$ 33,786 $ 9,505
Apr 8, 2 AM $ 0.0₆113
-2.79%
$ 33,786 $ 9,510
Apr 8, 1 AM $ 0.0₆116
-3.46%
$ 34,755 $ 9,435
Apr 8, 12 AM $ 0.0₆12
+0.00%
$ 36,000 $ 9,470
Apr 7, 11 PM $ 0.0₆12
+14.01%
$ 36,000 $ 9,461
Apr 7, 10 PM $ 0.0₆105
-0.57%
$ 31,575 $ 9,342
Apr 7, 9 PM $ 0.0₆106
-0.61%
$ 31,755 $ 9,227
Apr 7, 8 PM $ 0.0₆106
+2.28%
$ 31,950 $ 9,182
Apr 7, 7 PM $ 0.0₆107
+0.00%
$ 32,058 $ 9,277
Apr 7, 6 PM $ 0.0₆107
+0.00%
$ 32,058 $ 9,374
Apr 7, 5 PM $ 0.0₆107
+0.20%
$ 32,058 $ 9,391
Apr 7, 4 PM $ 0.0₆107
-1.52%
$ 31,995 $ 9,342
Apr 7, 3 PM $ 0.0₆108
-0.01%
$ 32,490 $ 9,348
Apr 7, 2 PM $ 0.0₆108
+0.00%
$ 32,493 $ 9,269
Apr 7, 1 PM $ 0.0₆108
+0.00%
$ 32,493 $ 9,278
Apr 7, 12 PM $ 0.0₆108
+0.00%
$ 32,493 $ 9,292
Apr 7, 11 AM $ 0.0₆109
+0.00%
$ 32,736 $ 9,353
Apr 7, 10 AM $ 0.0₆109
+0.00%
$ 32,736 $ 9,348
Apr 7, 9 AM $ 0.0₆109
+0.75%
$ 32,736 $ 9,271
Apr 7, 8 AM $ 0.0₆108
-0.74%
$ 32,493 $ 9,327
Apr 7, 7 AM $ 0.0₆109
+0.75%
$ 32,736 $ 9,374
Apr 7, 6 AM $ 0.0₆108
+0.00%
$ 32,493 $ 9,314
Apr 7, 5 AM $ 0.0₆108
+0.00%
$ 32,493 $ 9,417
Apr 7, 4 AM $ 0.0₆108
-0.74%
$ 32,493 $ 9,426
Apr 7, 3 AM $ 0.0₆109
+0.76%
$ 32,736 $ 9,433
Apr 7, 2 AM $ 0.0₆108
+0.00%
$ 32,490 $ 9,360
Apr 7, 1 AM $ 0.0₆108
+0.01%
$ 32,490 $ 9,315
Apr 7, 12 AM $ 0.0₆108
+0.00%
$ 32,487 $ 9,236
Apr 6, 11 PM $ 0.0₆108
-0.57%
$ 32,487 $ 9,198
Apr 6, 10 PM $ 0.0₆109
+0.00%
$ 32,673 $ 9,249
Apr 6, 9 PM $ 0.0₆109
+0.57%
$ 32,673 $ 9,326
Apr 6, 8 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,394
Apr 6, 7 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,376
Apr 6, 6 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,402
Apr 6, 5 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,382
Apr 6, 4 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,487
Apr 6, 3 PM $ 0.0₆108
-0.10%
$ 32,487 $ 9,510
Apr 6, 2 PM $ 0.0₆108
+0.00%
$ 32,520 $ 9,487
Apr 6, 1 PM $ 0.0₆108
-3.20%
$ 32,520 $ 9,403
Apr 6, 12 PM $ 0.0₆112
-0.59%
$ 33,594 $ 9,319
Apr 6, 11 AM $ 0.0₆113
+0.45%
$ 33,795 $ 9,227
Apr 6, 10 AM $ 0.0₆112
+0.00%
$ 33,645 $ 9,162
Apr 6, 9 AM $ 0.0₆113
+0.00%
$ 33,897 $ 9,182
Apr 6, 8 AM $ 0.0₆113
+0.00%
$ 33,897 $ 9,193
Apr 6, 7 AM $ 0.0₆112
-0.74%
$ 33,645 $ 9,139