Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.0₇637
+0.00%
$19,101 $377
Jul 26, 4 PM $0.0₇637
+0.00%
$19,101 $377
Jul 26, 3 PM $0.0₇637
+0.00%
$19,101 $378
Jul 26, 2 PM $0.0₇637
+0.00%
$19,101 $381
Jul 26, 1 PM $0.0₇637
+0.00%
$19,101 $418
Jul 26, 12 PM $0.0₇637
+0.00%
$19,101 $438
Jul 26, 11 AM $0.0₇637
+0.00%
$19,101 $438
Jul 26, 10 AM $0.0₇637
+0.00%
$19,101 $422
Jul 26, 9 AM $0.0₇637
+3.23%
$19,101 $422
Jul 26, 8 AM $0.0₇617
+3.86%
$18,504 $515
Jul 26, 7 AM $0.0₇594
+0.00%
$17,817 $449
Jul 26, 6 AM $0.0₇594
+0.00%
$17,817 $488
Jul 26, 5 AM $0.0₇594
+0.00%
$17,817 $488
Jul 26, 4 AM $0.0₇594
+0.00%
$17,817 $489
Jul 26, 3 AM $0.0₇594
-1.00%
$17,817 $489
Jul 26, 2 AM $0.0₇6
+0.00%
$17,997 $509
Jul 26, 1 AM $0.0₇6
+0.00%
$17,997 $509
Jul 26, 12 AM $0.0₇6
+0.00%
$17,997 $509
Jul 25, 11 PM $0.0₇6
+0.00%
$17,997 $509
Jul 25, 10 PM $0.0₇6
+0.00%
$17,997 $509
Jul 25, 9 PM $0.0₇6
+9.03%
$17,997 $485
Jul 25, 8 PM $0.0₇55
+0.00%
$16,506 $458
Jul 25, 7 PM $0.0₇55
-8.30%
$16,506 $458
Jul 25, 6 PM $0.0₇6
-6.66%
$18,000 $375
Jul 25, 5 PM $0.0₇643
+0.00%
$19,284 $277
Jul 25, 4 PM $0.0₇643
+7.12%
$19,284 $277
Jul 25, 3 PM $0.0₇6
-6.61%
$18,003 $293
Jul 25, 2 PM $0.0₇643
+3.65%
$19,278 $306
Jul 25, 1 PM $0.0₇62
-7.02%
$18,600 $272
Jul 25, 12 PM $0.0₇667
+0.00%
$20,004 $910
Jul 25, 11 AM $0.0₇667
+0.00%
$20,004 $2,679
Jul 25, 10 AM $0.0₇667
+0.00%
$20,004 $2,682
Jul 25, 9 AM $0.0₇667
+3.73%
$20,004 $2,685
Jul 25, 8 AM $0.0₇643
+0.00%
$19,284 $2,607
Jul 25, 7 AM $0.0₇643
+2.57%
$19,284 $2,646
Jul 25, 6 AM $0.0₇627
+0.00%
$18,801 $2,666
Jul 25, 5 AM $0.0₇627
-3.88%
$18,801 $2,666
Jul 25, 4 AM $0.0₇652
+0.00%
$19,560 $2,665
Jul 25, 3 AM $0.0₇652
-7.19%
$19,560 $2,665
Jul 25, 2 AM $0.0₇702
+0.00%
$21,075 $2,632
Jul 25, 1 AM $0.0₇702
+0.00%
$21,075 $2,632
Jul 25, 12 AM $0.0₇702
+0.00%
$21,075 $2,681
Jul 24, 11 PM $0.0₇702
+0.00%
$21,075 $2,681
Jul 24, 10 PM $0.0₇702
+0.00%
$21,075 $2,681
Jul 24, 9 PM $0.0₇702
+0.00%
$21,075 $2,681
Jul 24, 8 PM $0.0₇702
+0.00%
$21,075 $2,696
Jul 24, 7 PM $0.0₇702
+0.00%
$21,075 $2,696
Jul 24, 6 PM $0.0₇702
+0.00%
$21,075 $2,696
Jul 24, 5 PM $0.0₇702
+0.00%
$21,075 $2,696
Jul 24, 4 PM $0.0₇702
+9.07%
$21,075 $2,696