Greenchie Historical Data

GNC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₆112
-0.74%
$ 33,645 $ 9,139
Apr 6, 6 AM $ 0.0₆113
+0.75%
$ 33,897 $ 9,181
Apr 6, 5 AM $ 0.0₆112
+0.00%
$ 33,645 $ 9,016
Apr 6, 4 AM $ 0.0₆112
-0.74%
$ 33,645 $ 9,336
Apr 6, 3 AM $ 0.0₆112
-0.01%
$ 33,645 $ 9,333
Apr 6, 2 AM $ 0.0₆112
-0.74%
$ 33,648 $ 9,295
Apr 6, 1 AM $ 0.0₆112
-0.76%
$ 33,648 $ 9,284
Apr 6, 12 AM $ 0.0₆113
+0.00%
$ 33,906 $ 9,328
Apr 5, 11 PM $ 0.0₆113
-0.31%
$ 33,906 $ 9,325
Apr 5, 10 PM $ 0.0₆113
+1.08%
$ 34,011 $ 9,384
Apr 5, 9 PM $ 0.0₆112
+0.00%
$ 33,648 $ 9,420
Apr 5, 8 PM $ 0.0₆112
+0.00%
$ 33,648 $ 9,344
Apr 5, 7 PM $ 0.0₆112
-3.47%
$ 33,648 $ 9,282
Apr 5, 6 PM $ 0.0₆116
+3.58%
$ 34,857 $ 9,196
Apr 5, 5 PM $ 0.0₆112
-4.20%
$ 33,651 $ 9,170
Apr 5, 4 PM $ 0.0₆117
+0.00%
$ 35,127 $ 9,088
Apr 5, 3 PM $ 0.0₆117
+0.00%
$ 35,127 $ 9,103
Apr 5, 2 PM $ 0.0₆117
+0.00%
$ 35,127 $ 9,111
Apr 5, 1 PM $ 0.0₆117
+4.74%
$ 35,127 $ 9,095
Apr 5, 12 PM $ 0.0₆112
-4.53%
$ 33,537 $ 9,139
Apr 5, 11 AM $ 0.0₆112
-4.17%
$ 33,663 $ 9,141
Apr 5, 10 AM $ 0.0₆117
+0.00%
$ 35,127 $ 9,158
Apr 5, 9 AM $ 0.0₆117
+4.88%
$ 35,127 $ 9,175
Apr 5, 8 AM $ 0.0₆112
+0.58%
$ 33,492 $ 9,028
Apr 5, 7 AM $ 0.0₆111
-5.23%
$ 33,300 $ 8,648
Apr 5, 6 AM $ 0.0₆117
+0.00%
$ 35,136 $ 8,375
Apr 5, 5 AM $ 0.0₆117
-4.73%
$ 35,136 $ 8,415
Apr 5, 4 AM $ 0.0₆123
-2.96%
$ 36,882 $ 8,196
Apr 5, 3 AM $ 0.0₆127
+0.00%
$ 38,007 $ 8,198
Apr 5, 2 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,968
Apr 5, 1 AM $ 0.0₆127
+3.04%
$ 38,007 $ 7,671
Apr 5, 12 AM $ 0.0₆123
-2.95%
$ 36,885 $ 7,284
Apr 4, 11 PM $ 0.0₆127
+3.04%
$ 38,007 $ 7,174
Apr 4, 10 PM $ 0.0₆123
+0.00%
$ 36,885 $ 7,106
Apr 4, 9 PM $ 0.0₆123
+0.00%
$ 36,885 $ 7,029
Apr 4, 8 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,022
Apr 4, 7 PM $ 0.0₆127
+3.06%
$ 38,007 $ 6,979
Apr 4, 6 PM $ 0.0₆123
-2.97%
$ 36,879 $ 7,254
Apr 4, 5 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,309
Apr 4, 4 PM $ 0.0₆122
+0.53%
$ 36,672 $ 7,263
Apr 4, 3 PM $ 0.0₆122
-4.07%
$ 36,462 $ 7,193
Apr 4, 2 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,269
Apr 4, 1 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,229
Apr 4, 12 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,245
Apr 4, 11 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,334
Apr 4, 10 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,395
Apr 4, 9 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,172
Apr 4, 7 AM $ 0.0₆127
+1.27%
$ 38,007 $ 7,806
Apr 4, 6 AM $ 0.0₆125
+1.98%
$ 37,530 $ 7,893
Apr 4, 5 AM $ 0.0₆123
+1.97%
$ 36,801 $ 7,913