Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.0₇702
+9.07%
$21,075 $2,696
Jul 24, 3 PM $0.0₇644
-4.24%
$19,326 $2,682
Jul 24, 2 PM $0.0₇673
+6.78%
$20,181 $2,664
Jul 24, 1 PM $0.0₇63
+21.46%
$18,900 $2,671
Jul 24, 12 PM $0.0₇519
-41.20%
$15,561 $2,015
Jul 24, 11 AM $0.0₇882
-7.48%
$26,466 $246
Jul 24, 10 AM $0.0₇954
+0.00%
$28,605 $278
Jul 24, 9 AM $0.0₇954
+5.23%
$28,605 $275
Jul 24, 8 AM $0.0₇906
+2.73%
$27,183 $233
Jul 24, 7 AM $0.0₇882
+8.17%
$26,460 $196
Jul 24, 6 AM $0.0₇815
+0.00%
$24,462 $143
Jul 24, 5 AM $0.0₇815
+0.00%
$24,462 $485
Jul 24, 4 AM $0.0₇815
+0.00%
$24,462 $485
Jul 24, 3 AM $0.0₇815
+0.00%
$24,462 $488
Jul 24, 2 AM $0.0₇815
+0.00%
$24,462 $477
Jul 24, 1 AM $0.0₇815
+0.00%
$24,462 $477
Jul 24, 12 AM $0.0₇815
+0.00%
$24,462 $457
Jul 23, 11 PM $0.0₇815
+0.00%
$24,462 $528
Jul 23, 10 PM $0.0₇815
+0.00%
$24,462 $532
Jul 23, 9 PM $0.0₇815
+0.00%
$24,462 $532
Jul 23, 8 PM $0.0₇815
+0.00%
$24,462 $545
Jul 23, 7 PM $0.0₇815
+0.00%
$24,462 $591
Jul 23, 6 PM $0.0₇815
+0.00%
$24,462 $597
Jul 23, 5 PM $0.0₇815
+0.00%
$24,462 $607
Jul 23, 4 PM $0.0₇815
+1.61%
$24,462 $613
Jul 23, 3 PM $0.0₇802
+0.00%
$24,075 $653
Jul 23, 2 PM $0.0₇802
+0.00%
$24,075 $726
Jul 23, 1 PM $0.0₇815
+0.00%
$24,462 $919
Jul 23, 12 PM $0.0₇815
+0.00%
$24,462 $1,264
Jul 23, 11 AM $0.0₇815
-5.52%
$24,462 $1,264
Jul 23, 10 AM $0.0₇863
+0.00%
$25,890 $1,254
Jul 23, 9 AM $0.0₇863
+0.00%
$25,890 $1,254
Jul 23, 8 AM $0.0₇863
+6.23%
$25,890 $1,387
Jul 23, 7 AM $0.0₇812
-7.94%
$24,372 $1,388
Jul 23, 6 AM $0.0₇882
-7.54%
$26,475 $1,449
Jul 23, 5 AM $0.0₇954
+0.00%
$28,635 $1,124
Jul 23, 4 AM $0.0₇954
+3.99%
$28,635 $1,124
Jul 23, 3 AM $0.0₇918
+0.00%
$27,537 $1,131
Jul 23, 2 AM $0.0₇918
+0.00%
$27,537 $1,131
Jul 23, 1 AM $0.0₇918
-3.84%
$27,537 $1,131
Jul 23, 12 AM $0.0₇955
-4.54%
$28,638 $1,107
Jul 22, 11 PM $0.0₆1
+0.73%
$30,000 $1,155
Jul 22, 10 PM $0.0₇993
+0.00%
$29,784 $1,364
Jul 22, 9 PM $0.0₇993
-0.72%
$29,784 $1,398
Jul 22, 8 PM $0.0₆1
+0.18%
$30,000 $1,375
Jul 22, 7 PM $0.0₇998
-0.02%
$29,943 $1,336
Jul 22, 6 PM $0.0₇998
+8.40%
$29,949 $1,322
Jul 22, 5 PM $0.0₇921
+0.84%
$27,627 $1,313
Jul 22, 4 PM $0.0₇913
-8.70%
$27,396 $1,307
Jul 22, 3 PM $0.0₆1
-9.06%
$30,006 $1,278