Greenchie Historical Data

GNC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₆123
+1.97%
$ 36,801 $ 7,913
Apr 4, 4 AM $ 0.0₆12
-1.84%
$ 36,090 $ 7,850
Apr 4, 3 AM $ 0.0₆123
+3.96%
$ 36,768 $ 7,847
Apr 4, 2 AM $ 0.0₆118
+0.01%
$ 35,367 $ 8,079
Apr 4, 1 AM $ 0.0₆118
+0.02%
$ 35,364 $ 8,407
Apr 4, 12 AM $ 0.0₆118
+1.99%
$ 35,358 $ 8,751
Apr 3, 11 PM $ 0.0₆116
+0.61%
$ 34,668 $ 8,862
Apr 3, 9 PM $ 0.0₆116
+4.00%
$ 34,653 $ 8,852
Apr 3, 8 PM $ 0.0₆111
-3.84%
$ 33,321 $ 8,861
Apr 3, 7 PM $ 0.0₆116
+3.75%
$ 34,653 $ 8,899
Apr 3, 6 PM $ 0.0₆111
+2.81%
$ 33,435 $ 8,678
Apr 3, 5 PM $ 0.0₆108
+0.00%
$ 32,520 $ 8,728
Apr 3, 4 PM $ 0.0₆108
-4.44%
$ 32,520 $ 8,743
Apr 3, 3 PM $ 0.0₆113
-0.54%
$ 34,032 $ 8,837
Apr 3, 2 PM $ 0.0₆114
-0.48%
$ 34,266 $ 8,843
Apr 3, 1 PM $ 0.0₆115
+3.49%
$ 34,437 $ 8,968
Apr 3, 12 PM $ 0.0₆111
+0.55%
$ 33,276 $ 8,901
Apr 3, 11 AM $ 0.0₆11
-4.47%
$ 33,093 $ 8,910
Apr 3, 10 AM $ 0.0₆115
-0.03%
$ 34,641 $ 8,870
Apr 3, 9 AM $ 0.0₆115
+6.40%
$ 34,650 $ 9,216
Apr 3, 8 AM $ 0.0₆109
+0.00%
$ 32,565 $ 9,321
Apr 3, 7 AM $ 0.0₆109
-0.75%
$ 32,565 $ 9,373
Apr 3, 6 AM $ 0.0₆109
+0.00%
$ 32,811 $ 9,306
Apr 3, 5 AM $ 0.0₆109
+0.00%
$ 32,811 $ 9,373
Apr 3, 4 AM $ 0.0₆109
-0.74%
$ 32,568 $ 9,324
Apr 3, 3 AM $ 0.0₆109
+0.00%
$ 32,568 $ 9,404
Apr 3, 2 AM $ 0.0₆109
+0.00%
$ 32,568 $ 9,374
Apr 3, 1 AM $ 0.0₆109
-0.74%
$ 32,568 $ 9,450
Apr 3, 12 AM $ 0.0₆109
+0.00%
$ 32,811 $ 9,417
Apr 2, 11 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,464
Apr 2, 10 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,528
Apr 2, 9 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,557
Apr 2, 8 PM $ 0.0₆109
-0.74%
$ 32,568 $ 9,591
Apr 2, 7 PM $ 0.0₆109
+0.75%
$ 32,811 $ 9,613
Apr 2, 6 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,494
Apr 2, 5 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,465
Apr 2, 4 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,415
Apr 2, 3 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,308
Apr 2, 2 PM $ 0.0₆109
-2.15%
$ 32,568 $ 9,274
Apr 2, 1 PM $ 0.0₆111
+2.16%
$ 33,270 $ 9,286
Apr 2, 12 PM $ 0.0₆109
-3.19%
$ 32,568 $ 9,318
Apr 2, 11 AM $ 0.0₆112
-0.56%
$ 33,642 $ 9,229
Apr 2, 10 AM $ 0.0₆113
+0.28%
$ 33,831 $ 9,205
Apr 2, 9 AM $ 0.0₆112
+0.01%
$ 33,738 $ 9,131
Apr 2, 8 AM $ 0.0₆112
-0.74%
$ 33,735 $ 9,154
Apr 2, 7 AM $ 0.0₆113
+0.00%
$ 33,987 $ 9,106
Apr 2, 6 AM $ 0.0₆113
+0.75%
$ 33,987 $ 9,098
Apr 2, 5 AM $ 0.0₆112
-1.87%
$ 33,735 $ 9,051
Apr 2, 4 AM $ 0.0₆115
+1.26%
$ 34,377 $ 9,075
Apr 2, 3 AM $ 0.0₆115
+1.87%
$ 34,584 $ 9,298