Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.0₆1
-9.06%
$30,006 $1,278
Jul 22, 2 PM $0.0₆11
+14.26%
$32,994 $1,218
Jul 22, 1 PM $0.0₇963
+15.87%
$28,875 $1,015
Jul 22, 12 PM $0.0₇831
+0.00%
$24,921 $669
Jul 22, 11 AM $0.0₇831
-8.75%
$24,921 $669
Jul 22, 10 AM $0.0₇91
+0.00%
$27,312 $644
Jul 22, 9 AM $0.0₇91
+5.79%
$27,312 $644
Jul 22, 8 AM $0.0₇861
+5.70%
$25,818 $511
Jul 22, 7 AM $0.0₇814
+0.02%
$24,426 $507
Jul 22, 6 AM $0.0₇814
+8.09%
$24,420 $440
Jul 22, 5 AM $0.0₇753
+0.00%
$22,593 $426
Jul 22, 4 AM $0.0₇753
-5.85%
$22,593 $452
Jul 22, 3 AM $0.0₇8
+0.00%
$23,997 $442
Jul 22, 2 AM $0.0₇8
+0.00%
$23,997 $442
Jul 22, 1 AM $0.0₇8
+0.00%
$23,997 $442
Jul 22, 12 AM $0.0₇8
-7.05%
$23,997 $439
Jul 21, 11 PM $0.0₇861
+16.63%
$25,818 $319
Jul 21, 10 PM $0.0₇738
+0.05%
$22,137 $106
Jul 21, 9 PM $0.0₇737
+4.98%
$22,125 $72
Jul 21, 8 PM $0.0₇702
+0.00%
$21,075 $67
Jul 21, 7 PM $0.0₇702
+0.00%
$21,075 $67
Jul 21, 6 PM $0.0₇702
+0.00%
$21,075 $67
Jul 21, 5 PM $0.0₇702
+0.00%
$21,075 $67
Jul 21, 4 PM $0.0₇702
-0.10%
$21,075 $78
Jul 21, 3 PM $0.0₇703
-4.69%
$21,096 $63
Jul 21, 2 PM $0.0₇738
+0.00%
$22,134 $43
Jul 21, 1 PM $0.0₇738
+0.00%
$22,134 $43
Jul 21, 12 PM $0.0₇738
+0.00%
$22,134 $43
Jul 21, 11 AM $0.0₇738
+0.00%
$22,134 $62
Jul 21, 10 AM $0.0₇738
+0.00%
$22,134 $61
Jul 21, 9 AM $0.0₇738
+0.00%
$22,134 $61
Jul 21, 8 AM $0.0₇738
+0.00%
$22,134 $61
Jul 21, 7 AM $0.0₇738
+0.00%
$22,134 $221
Jul 21, 6 AM $0.0₇738
+4.94%
$22,134 $236
Jul 21, 5 AM $0.0₇703
-4.72%
$21,093 $238
Jul 21, 4 AM $0.0₇738
+0.00%
$22,137 $212
Jul 21, 3 AM $0.0₇738
+0.00%
$22,137 $211
Jul 21, 2 AM $0.0₇738
+0.00%
$22,137 $255
Jul 21, 1 AM $0.0₇738
+0.00%
$22,137 $258
Jul 21, 12 AM $0.0₇738
+0.00%
$22,137 $258
Jul 20, 11 PM $0.0₇738
+0.00%
$22,137 $275
Jul 20, 10 PM $0.0₇738
+0.00%
$22,137 $275
Jul 20, 9 PM $0.0₇738
+0.00%
$22,137 $330
Jul 20, 8 PM $0.0₇738
+0.00%
$22,137 $330
Jul 20, 7 PM $0.0₇738
+0.00%
$22,137 $357
Jul 20, 6 PM $0.0₇738
+0.00%
$22,137 $366
Jul 20, 5 PM $0.0₇738
+4.95%
$22,137 $371
Jul 20, 4 PM $0.0₇703
+0.00%
$21,093 $360
Jul 20, 3 PM $0.0₇703
+0.00%
$21,093 $360
Jul 20, 2 PM $0.0₇703
+0.00%
$21,093 $360