Greenchie Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆613
-16.63%
$ 184,013 $ 177,287
Jul 17, 2025 $ 0.0₆736
-3.91%
$ 220,713 $ 178,467
Jul 16, 2025 $ 0.0₆766
-12.05%
$ 229,900 $ 193,050
Jul 15, 2025 $ 0.0₆858
+17.12%
$ 257,543 $ 225,613
Jul 14, 2025 $ 0.0₆733
-12.10%
$ 219,951 $ 243,160
Jul 13, 2025 $ 0.0₆592
-1.31%
$ 177,559 $ 173,077
Jul 12, 2025 $ 0.0₆6
+9.80%
$ 179,915 $ 183,282
Jul 11, 2025 $ 0.0₆546
-14.48%
$ 163,846 $ 232,937
Jul 10, 2025 $ 0.0₆644
-1.88%
$ 192,080 $ 224,373
Jul 9, 2025 $ 0.0₆657
-5.16%
$ 197,011 $ 164,210
Jul 8, 2025 $ 0.0₆692
-8.97%
$ 207,732 $ 224,747
Jul 7, 2025 $ 0.0₆761
-6.52%
$ 228,169 $ 164,629
Jul 6, 2025 $ 0.0₆815
+15.34%
$ 244,357 $ 251,976
Jul 5, 2025 $ 0.0₆706
-4.56%
$ 211,872 $ 169,385
Jul 4, 2025 $ 0.0₆74
-10.59%
$ 222,005 $ 149,833
Jul 3, 2025 $ 0.0₆827
-3.69%
$ 248,130 $ 111,997
Jul 2, 2025 $ 0.0₆859
-1.64%
$ 257,627 $ 131,404
Jul 1, 2025 $ 0.0₆872
+2.47%
$ 261,970 $ 165,716
Jun 30, 2025 $ 0.0₆851
-1.84%
$ 255,270 $ 125,737
Jun 29, 2025 $ 0.0₆867
-10.24%
$ 260,119 $ 135,772
Jun 28, 2025 $ 0.0₆966
+3.53%
$ 289,785 $ 129,723
Jun 27, 2025 $ 0.0₆933
-7.94%
$ 279,916 $ 156,735
Jun 26, 2025 $ 0.0₅101
-0.70%
$ 304,028 $ 170,278
Jun 25, 2025 $ 0.0₅102
+22.98%
$ 306,220 $ 231,364
Jun 24, 2025 $ 0.0₆83
+0.96%
$ 248,959 $ 1.2 million
Jun 23, 2025 $ 0.0₆822
-4.35%
$ 246,601 $ 2.23 million
Jun 22, 2025 $ 0.0₆859
-2.41%
$ 257,812 $ 2.8 million
Jun 21, 2025 $ 0.0₆881
-14.27%
$ 264,198 $ 1.34 million
Jun 20, 2025 $ 0.0₅103
-6.52%
$ 308,157 $ 1.53 million
Jun 19, 2025 $ 0.0₅11
+13.48%
$ 329,642 $ 1.13 million
Jun 18, 2025 $ 0.0₆968
-0.18%
$ 290,542 $ 1.41 million
Jun 17, 2025 $ 0.0₆97
-15.02%
$ 291,063 $ 2.21 million
Jun 16, 2025 $ 0.0₅114
+3.64%
$ 342,492 $ 1.77 million
Jun 15, 2025 $ 0.0₅11
+12.07%
$ 330,485 $ 1.3 million
Jun 14, 2025 $ 0.0₆983
+0.77%
$ 294,910 $ 1.5 million
Jun 13, 2025 $ 0.0₆975
-8.83%
$ 292,645 $ 4.99 million
Jun 12, 2025 $ 0.0₅107
-7.01%
$ 320,972 $ 2.11 million
Jun 11, 2025 $ 0.0₅115
+6.80%
$ 345,165 $ 2.74 million
Jun 10, 2025 $ 0.0₅108
+1.75%
$ 323,160 $ 3.02 million
Jun 9, 2025 $ 0.0₅106
-16.45%
$ 317,607 $ 2.3 million
Jun 8, 2025 $ 0.0₅127
+23.01%
$ 380,154 $ 1.9 million
Jun 7, 2025 $ 0.0₅103
-11.07%
$ 309,108 $ 1.63 million
Jun 6, 2025 $ 0.0₅116
-6.72%
$ 347,359 $ 2.19 million
Jun 5, 2025 $ 0.0₅124
-15.59%
$ 372,454 $ 4 million
Jun 4, 2025 $ 0.0₅147
-2.63%
$ 441,246 $ 2.51 million
Jun 3, 2025 $ 0.0₅151
-7.11%
$ 452,807 $ 8.91 million
Jun 2, 2025 $ 0.0₅163
-52.33%
$ 488,424 $ 7.77 million
Jun 1, 2025 $ 0.0₅345
+27.19%
$ 1.03 million $ 17.48 million
May 31, 2025 $ 0.0₅271
-43.69%
$ 813,805 $ 18.51 million
May 30, 2025 $ 0.0₅482
-43.35%
$ 1.45 million $ 21.2 million