Greenchie Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0₇699
+8.52%
$ 20,970 $ 231
Aug 4, 3 PM $ 0.0₇644
+0.00%
$ 19,323 $ 48
Aug 4, 2 PM $ 0.0₇644
+0.00%
$ 19,323 $ 48
Aug 4, 1 PM $ 0.0₇644
+0.00%
$ 19,323 $ 48
Aug 4, 12 PM $ 0.0₇644
+0.00%
$ 19,323 $ 48
Aug 4, 11 AM $ 0.0₇644
+0.00%
$ 19,323 $ 47
Aug 4, 10 AM $ 0.0₇644
+6.37%
$ 19,323 $ 47
Aug 4, 9 AM $ 0.0₇605
+0.00%
$ 18,165 $ 48
Aug 4, 8 AM $ 0.0₇605
+0.00%
$ 18,165 $ 77
Aug 4, 7 AM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 4, 6 AM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 4, 5 AM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 4, 4 AM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 4, 3 AM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 4, 2 AM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 4, 1 AM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 4, 12 AM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 3, 11 PM $ 0.0₇605
+0.00%
$ 18,165 $ 79
Aug 3, 10 PM $ 0.0₇605
-5.99%
$ 18,165 $ 88
Aug 3, 9 PM $ 0.0₇644
+2.30%
$ 19,323 $ 86
Aug 3, 8 PM $ 0.0₇63
+0.00%
$ 18,888 $ 57
Aug 3, 7 PM $ 0.0₇63
-0.02%
$ 18,888 $ 57
Aug 3, 6 PM $ 0.0₇591
+0.00%
$ 17,724 $ 48
Aug 3, 5 PM $ 0.0₇591
+0.00%
$ 17,724 $ 73
Aug 3, 4 PM $ 0.0₇591
+0.00%
$ 17,724 $ 73
Aug 3, 3 PM $ 0.0₇591
+0.00%
$ 17,724 $ 81
Aug 3, 2 PM $ 0.0₇591
+0.00%
$ 17,724 $ 89
Aug 3, 1 PM $ 0.0₇591
+0.00%
$ 17,724 $ 89
Aug 3, 12 PM $ 0.0₇591
+0.00%
$ 17,724 $ 89
Aug 3, 11 AM $ 0.0₇591
+0.00%
$ 17,724 $ 89
Aug 3, 10 AM $ 0.0₇591
-4.22%
$ 17,724 $ 89
Aug 3, 9 AM $ 0.0₇617
+1.87%
$ 18,504 $ 83
Aug 3, 8 AM $ 0.0₇605
+0.92%
$ 18,165 $ 54
Aug 3, 7 AM $ 0.0₇6
+0.00%
$ 18,000 $ 51
Aug 3, 6 AM $ 0.0₇6
+0.00%
$ 18,000 $ 51
Aug 3, 5 AM $ 0.0₇6
+0.00%
$ 18,000 $ 56
Aug 3, 4 AM $ 0.0₇6
+0.00%
$ 18,000 $ 56
Aug 3, 3 AM $ 0.0₇6
+0.00%
$ 18,000 $ 56
Aug 3, 2 AM $ 0.0₇6
+0.00%
$ 18,000 $ 56
Aug 3, 1 AM $ 0.0₇6
+0.00%
$ 18,000 $ 62
Aug 3, 12 AM $ 0.0₇6
+0.00%
$ 18,000 $ 73
Aug 2, 11 PM $ 0.0₇6
+0.00%
$ 18,000 $ 126
Aug 2, 10 PM $ 0.0₇6
-0.89%
$ 18,000 $ 421
Aug 2, 9 PM $ 0.0₇605
+0.00%
$ 18,162 $ 419
Aug 2, 8 PM $ 0.0₇605
+0.00%
$ 18,162 $ 419
Aug 2, 7 PM $ 0.0₇605
+0.00%
$ 18,162 $ 419
Aug 2, 6 PM $ 0.0₇605
+3.98%
$ 18,162 $ 426
Aug 2, 5 PM $ 0.0₇582
+0.00%
$ 17,466 $ 405
Aug 2, 4 PM $ 0.0₇582
+5.78%
$ 17,466 $ 405
Aug 2, 3 PM $ 0.0₇55
-1.70%
$ 16,512 $ 397