Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.0₇525
+0.00%
$15,765 $45
Oct 2, 4 AM $0.0₇525
+0.00%
$15,765 $86
Oct 2, 3 AM $0.0₇525
+0.00%
$15,765 $105
Oct 2, 2 AM $0.0₇525
+0.00%
$15,765 $114
Oct 2, 1 AM $0.0₇525
+0.00%
$15,765 $114
Oct 2, 12 AM $0.0₇525
+0.00%
$15,765 $114
Oct 1, 11 PM $0.0₇525
+0.00%
$15,765 $114
Oct 1, 10 PM $0.0₇525
+0.00%
$15,765 $114
Oct 1, 9 PM $0.0₇525
+0.00%
$15,765 $112
Oct 1, 8 PM $0.0₇525
+0.00%
$15,765 $112
Oct 1, 7 PM $0.0₇525
+0.00%
$15,765 $111
Oct 1, 6 PM $0.0₇525
+0.00%
$15,765 $111
Oct 1, 5 PM $0.0₇525
+1.31%
$15,765 $117
Oct 1, 4 PM $0.0₇519
+2.05%
$15,561 $117
Oct 1, 3 PM $0.0₇508
+1.66%
$15,249 $105
Oct 1, 2 PM $0.0₇5
-3.59%
$15,000 $86
Oct 1, 1 PM $0.0₇519
+3.72%
$15,558 $84
Oct 1, 12 PM $0.0₇5
+0.00%
$15,000 $155
Oct 1, 11 AM $0.0₇5
+0.00%
$15,000 $157
Oct 1, 10 AM $0.0₇5
+0.00%
$15,000 $157
Oct 1, 9 AM $0.0₇5
+0.00%
$15,000 $157
Oct 1, 8 AM $0.0₇5
+0.00%
$15,000 $157
Oct 1, 7 AM $0.0₇5
+0.00%
$15,000 $157
Oct 1, 6 AM $0.0₇5
+0.00%
$15,000 $157
Oct 1, 5 AM $0.0₇5
-0.34%
$15,000 $157
Oct 1, 4 AM $0.0₇502
+1.01%
$15,051 $116
Oct 1, 3 AM $0.0₇497
+4.44%
$14,901 $97
Oct 1, 2 AM $0.0₇476
+0.00%
$14,268 $91
Oct 1, 1 AM $0.0₇476
+0.00%
$14,268 $91
Oct 1, 12 AM $0.0₇476
+0.00%
$14,268 $98
Sep 30, 11 PM $0.0₇476
+0.00%
$14,268 $98
Sep 30, 10 PM $0.0₇476
+0.00%
$14,268 $99
Sep 30, 9 PM $0.0₇476
+0.00%
$14,268 $99
Sep 30, 8 PM $0.0₇476
+0.00%
$14,268 $99
Sep 30, 7 PM $0.0₇476
+0.00%
$14,268 $99
Sep 30, 6 PM $0.0₇476
+0.02%
$14,268 $99
Sep 30, 5 PM $0.0₇475
+0.00%
$14,265 $92
Sep 30, 4 PM $0.0₇475
+0.00%
$14,265 $92
Sep 30, 3 PM $0.0₇475
+0.00%
$14,265 $95
Sep 30, 2 PM $0.0₇475
+0.00%
$14,265 $97
Sep 30, 1 PM $0.0₇475
+0.11%
$14,265 $113
Sep 30, 12 PM $0.0₇5
-1.63%
$15,000 $232
Sep 30, 11 AM $0.0₇508
+0.00%
$15,249 $229
Sep 30, 10 AM $0.0₇508
+0.00%
$15,249 $229
Sep 30, 9 AM $0.0₇508
+0.00%
$15,249 $229
Sep 30, 8 AM $0.0₇508
+0.00%
$15,249 $229
Sep 30, 7 AM $0.0₇508
+0.00%
$15,249 $229
Sep 30, 6 AM $0.0₇508
+0.00%
$15,249 $229
Sep 30, 5 AM $0.0₇508
+0.00%
$15,249 $229
Sep 30, 4 AM $0.0₇508
+0.00%
$15,249 $229