Greenchie Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₆108
+0.00%
$ 32,400 $ 132
Jun 16, 4 AM $ 0.0₆108
+0.00%
$ 32,400 $ 135
Jun 16, 3 AM $ 0.0₆108
+0.00%
$ 32,400 $ 166
Jun 16, 2 AM $ 0.0₆108
+0.00%
$ 32,400 $ 167
Jun 16, 1 AM $ 0.0₆108
+0.00%
$ 32,400 $ 167
Jun 16, 12 AM $ 0.0₆108
+0.00%
$ 32,400 $ 167
Jun 15, 11 PM $ 0.0₆108
-0.32%
$ 32,400 $ 169
Jun 15, 10 PM $ 0.0₆108
+0.00%
$ 32,505 $ 174
Jun 15, 9 PM $ 0.0₆108
+0.00%
$ 32,505 $ 174
Jun 15, 8 PM $ 0.0₆108
+0.00%
$ 32,505 $ 198
Jun 15, 7 PM $ 0.0₆108
+0.00%
$ 32,505 $ 196
Jun 15, 6 PM $ 0.0₆108
+0.00%
$ 32,505 $ 176
Jun 15, 5 PM $ 0.0₆108
+8.16%
$ 32,505 $ 176
Jun 15, 4 PM $ 0.0₆1
-0.70%
$ 30,054 $ 123
Jun 15, 3 PM $ 0.0₆101
-3.84%
$ 30,267 $ 103
Jun 15, 2 PM $ 0.0₆105
+0.72%
$ 31,476 $ 101
Jun 15, 1 PM $ 0.0₆104
+3.98%
$ 31,251 $ 85
Jun 15, 12 PM $ 0.0₆1
+0.00%
$ 30,054 $ 79
Jun 15, 11 AM $ 0.0₆1
+0.00%
$ 30,054 $ 79
Jun 15, 10 AM $ 0.0₆1
+0.00%
$ 30,054 $ 88
Jun 15, 9 AM $ 0.0₆1
+0.00%
$ 30,054 $ 88
Jun 15, 8 AM $ 0.0₆1
+0.00%
$ 30,054 $ 110
Jun 15, 7 AM $ 0.0₆1
+0.00%
$ 30,054 $ 110
Jun 15, 6 AM $ 0.0₆1
+0.00%
$ 30,054 $ 110
Jun 15, 5 AM $ 0.0₆1
-0.69%
$ 30,054 $ 119
Jun 15, 4 AM $ 0.0₆101
-5.19%
$ 30,264 $ 116
Jun 15, 3 AM $ 0.0₆106
+0.00%
$ 31,920 $ 87
Jun 15, 2 AM $ 0.0₆106
+0.00%
$ 31,920 $ 86
Jun 15, 1 AM $ 0.0₆106
+0.00%
$ 31,920 $ 86
Jun 15, 12 AM $ 0.0₆106
+3.96%
$ 31,920 $ 86
Jun 14, 11 PM $ 0.0₆102
-3.81%
$ 30,705 $ 84
Jun 14, 10 PM $ 0.0₆106
+0.00%
$ 31,920 $ 79
Jun 14, 9 PM $ 0.0₆106
+4.79%
$ 31,920 $ 79
Jun 14, 8 PM $ 0.0₆102
-0.75%
$ 30,462 $ 192
Jun 14, 7 PM $ 0.0₆102
+0.00%
$ 30,693 $ 237
Jun 14, 6 PM $ 0.0₆102
+0.00%
$ 30,693 $ 240
Jun 14, 5 PM $ 0.0₆102
+0.00%
$ 30,693 $ 277
Jun 14, 4 PM $ 0.0₆102
+0.00%
$ 30,693 $ 284
Jun 14, 3 PM $ 0.0₆102
+0.00%
$ 30,693 $ 289
Jun 14, 2 PM $ 0.0₆102
-0.04%
$ 30,693 $ 292
Jun 14, 1 PM $ 0.0₆102
+0.00%
$ 30,705 $ 298
Jun 14, 12 PM $ 0.0₆102
+0.00%
$ 30,705 $ 392
Jun 14, 11 AM $ 0.0₆102
-3.85%
$ 30,705 $ 429
Jun 14, 10 AM $ 0.0₆106
+0.00%
$ 31,935 $ 420
Jun 14, 9 AM $ 0.0₆106
+4.00%
$ 31,935 $ 420
Jun 14, 8 AM $ 0.0₆102
+0.00%
$ 30,708 $ 415
Jun 14, 7 AM $ 0.0₆102
+0.00%
$ 30,708 $ 416
Jun 14, 6 AM $ 0.0₆102
-1.76%
$ 30,708 $ 417
Jun 14, 5 AM $ 0.0₆104
+0.00%
$ 31,257 $ 418
Jun 14, 4 AM $ 0.0₆104
+0.00%
$ 31,257 $ 418