Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.0₇703
+0.00%
$21,093 $360
Jul 20, 1 PM $0.0₇703
+0.00%
$21,093 $382
Jul 20, 12 PM $0.0₇703
-4.72%
$21,093 $398
Jul 20, 11 AM $0.0₇738
+0.00%
$22,137 $378
Jul 20, 10 AM $0.0₇738
+0.00%
$22,137 $378
Jul 20, 9 AM $0.0₇738
+0.00%
$22,137 $404
Jul 20, 8 AM $0.0₇738
-2.98%
$22,137 $410
Jul 20, 7 AM $0.0₇761
+0.00%
$22,818 $250
Jul 20, 6 AM $0.0₇761
+0.00%
$22,818 $238
Jul 20, 5 AM $0.0₇761
+0.00%
$22,818 $234
Jul 20, 4 AM $0.0₇761
+0.00%
$22,818 $234
Jul 20, 3 AM $0.0₇761
+3.06%
$22,818 $234
Jul 20, 2 AM $0.0₇738
+4.00%
$22,140 $196
Jul 20, 1 AM $0.0₇71
+0.00%
$21,288 $193
Jul 20, 12 AM $0.0₇71
-4.51%
$21,288 $264
Jul 19, 11 PM $0.0₇743
+0.00%
$22,293 $247
Jul 19, 10 PM $0.0₇743
+0.70%
$22,293 $274
Jul 19, 9 PM $0.0₇738
+0.00%
$22,137 $219
Jul 19, 8 PM $0.0₇738
+8.13%
$22,137 $219
Jul 19, 7 PM $0.0₇682
-6.69%
$20,472 $192
Jul 19, 6 PM $0.0₇731
+7.15%
$21,939 $190
Jul 19, 5 PM $0.0₇683
+0.00%
$20,475 $185
Jul 19, 4 PM $0.0₇683
+0.00%
$20,475 $185
Jul 19, 3 PM $0.0₇683
+0.00%
$20,475 $185
Jul 19, 2 PM $0.0₇683
-3.82%
$20,475 $185
Jul 19, 1 PM $0.0₇71
+0.00%
$21,288 $223
Jul 19, 12 PM $0.0₇71
+0.00%
$21,288 $483
Jul 19, 11 AM $0.0₇71
+0.00%
$21,288 $550
Jul 19, 10 AM $0.0₇71
+5.49%
$21,288 $562
Jul 19, 9 AM $0.0₇691
+1.30%
$20,739 $536
Jul 19, 8 AM $0.0₇682
+0.00%
$20,472 $816
Jul 19, 7 AM $0.0₇682
+0.00%
$20,472 $816
Jul 19, 6 AM $0.0₇682
+0.00%
$20,472 $812
Jul 19, 5 AM $0.0₇682
+0.00%
$20,472 $811
Jul 19, 4 AM $0.0₇682
+0.00%
$20,472 $811
Jul 19, 3 AM $0.0₇682
+0.00%
$20,472 $811
Jul 19, 2 AM $0.0₇682
+0.00%
$20,472 $806
Jul 19, 1 AM $0.0₇682
+1.02%
$20,472 $806
Jul 19, 12 AM $0.0₇676
+0.00%
$20,265 $735
Jul 18, 11 PM $0.0₇676
+0.00%
$20,265 $735
Jul 18, 10 PM $0.0₇676
+0.00%
$20,265 $708
Jul 18, 9 PM $0.0₇676
+0.00%
$20,265 $717
Jul 18, 8 PM $0.0₇676
+0.00%
$20,265 $717
Jul 18, 7 PM $0.0₇676
+0.42%
$20,265 $719
Jul 18, 6 PM $0.0₇673
+0.00%
$20,181 $742
Jul 18, 5 PM $0.0₇673
+0.00%
$20,181 $742
Jul 18, 4 PM $0.0₇673
+0.00%
$20,181 $742
Jul 18, 3 PM $0.0₇673
+0.00%
$20,181 $748
Jul 18, 2 PM $0.0₇673
+4.42%
$20,181 $748
Jul 18, 1 PM $0.0₇644
-11.83%
$19,326 $693