Greenchie Historical Data

GNC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₆108
+3.34%
$ 32,427 $ 9,496
Mar 31, 1 AM $ 0.0₆105
+0.58%
$ 31,380 $ 9,515
Mar 31, 12 AM $ 0.0₆104
+0.59%
$ 31,200 $ 9,464
Mar 30, 11 PM $ 0.0₆103
-3.02%
$ 31,017 $ 9,508
Mar 30, 10 PM $ 0.0₆107
-1.37%
$ 31,983 $ 9,500
Mar 30, 9 PM $ 0.0₆108
+3.06%
$ 32,427 $ 9,454
Mar 30, 8 PM $ 0.0₆105
-2.97%
$ 31,464 $ 9,534
Mar 30, 7 PM $ 0.0₆108
+3.06%
$ 32,427 $ 9,503
Mar 30, 6 PM $ 0.0₆105
-2.97%
$ 31,464 $ 9,409
Mar 30, 5 PM $ 0.0₆108
+0.00%
$ 32,427 $ 9,450
Mar 30, 4 PM $ 0.0₆108
+3.05%
$ 32,427 $ 9,491
Mar 30, 3 PM $ 0.0₆105
-0.05%
$ 31,467 $ 9,433
Mar 30, 2 PM $ 0.0₆105
-2.95%
$ 31,482 $ 9,482
Mar 30, 1 PM $ 0.0₆108
+3.05%
$ 32,439 $ 9,443
Mar 30, 12 PM $ 0.0₆105
+0.14%
$ 31,479 $ 9,423
Mar 30, 11 AM $ 0.0₆105
-3.10%
$ 31,434 $ 9,375
Mar 30, 10 AM $ 0.0₆108
+4.38%
$ 32,439 $ 9,507
Mar 30, 9 AM $ 0.0₆104
+0.58%
$ 31,077 $ 9,697
Mar 30, 8 AM $ 0.0₆103
-4.74%
$ 30,897 $ 9,778
Mar 30, 7 AM $ 0.0₆108
+4.49%
$ 32,436 $ 9,687
Mar 30, 6 AM $ 0.0₆103
-1.33%
$ 31,041 $ 9,545
Mar 30, 5 AM $ 0.0₆105
+0.39%
$ 31,458 $ 9,277
Mar 30, 4 AM $ 0.0₆104
+1.91%
$ 31,335 $ 8,877
Mar 30, 3 AM $ 0.0₆102
-3.06%
$ 30,747 $ 8,547
Mar 30, 2 AM $ 0.0₆106
-0.32%
$ 31,719 $ 8,188
Mar 30, 1 AM $ 0.0₆106
-1.57%
$ 31,821 $ 8,052
Mar 30, 12 AM $ 0.0₆108
+5.14%
$ 32,328 $ 8,036
Mar 29, 11 PM $ 0.0₆102
-5.14%
$ 30,747 $ 7,981
Mar 29, 10 PM $ 0.0₆108
+0.17%
$ 32,412 $ 8,052
Mar 29, 9 PM $ 0.0₆102
+0.00%
$ 30,723 $ 8,025
Mar 29, 8 PM $ 0.0₆102
-3.94%
$ 30,723 $ 8,029
Mar 29, 7 PM $ 0.0₆107
+4.10%
$ 31,983 $ 7,994
Mar 29, 6 PM $ 0.0₆102
-1.88%
$ 30,729 $ 8,083
Mar 29, 5 PM $ 0.0₆104
+2.02%
$ 31,317 $ 8,201
Mar 29, 4 PM $ 0.0₆102
+0.00%
$ 30,696 $ 8,055
Mar 29, 3 PM $ 0.0₆102
+0.00%
$ 30,696 $ 8,091
Mar 29, 2 PM $ 0.0₆102
-4.59%
$ 30,696 $ 8,045
Mar 29, 1 PM $ 0.0₆107
-2.41%
$ 32,172 $ 8,120
Mar 29, 12 PM $ 0.0₆11
-1.05%
$ 32,967 $ 8,143
Mar 29, 11 AM $ 0.0₆111
-1.70%
$ 33,318 $ 8,049
Mar 29, 10 AM $ 0.0₆117
-2.26%
$ 35,124 $ 7,830
Mar 29, 9 AM $ 0.0₆12
-0.18%
$ 35,937 $ 7,769
Mar 29, 8 AM $ 0.0₆12
+0.01%
$ 36,000 $ 7,655
Mar 29, 7 AM $ 0.0₆12
-0.01%
$ 35,997 $ 7,624
Mar 29, 6 AM $ 0.0₆12
+0.02%
$ 36,000 $ 7,687
Mar 29, 5 AM $ 0.0₆12
+0.00%
$ 35,994 $ 7,982
Mar 29, 4 AM $ 0.0₆12
+0.00%
$ 35,994 $ 8,314
Mar 29, 3 AM $ 0.0₆12
+0.00%
$ 35,994 $ 8,557
Mar 29, 2 AM $ 0.0₆12
+0.00%
$ 35,994 $ 8,967
Mar 29, 1 AM $ 0.0₆12
+0.00%
$ 35,994 $ 9,147