Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0₇644
-11.83%
$19,326 $693
Jul 18, 12 PM $0.0₇731
-0.42%
$21,918 $427
Jul 18, 11 AM $0.0₇734
-7.11%
$22,011 $360
Jul 18, 10 AM $0.0₇79
+0.00%
$23,697 $606
Jul 18, 9 AM $0.0₇79
-0.03%
$23,697 $967
Jul 18, 8 AM $0.0₇79
+0.00%
$23,703 $684
Jul 18, 7 AM $0.0₇79
+0.00%
$23,703 $699
Jul 18, 6 AM $0.0₇79
+0.00%
$23,703 $699
Jul 18, 5 AM $0.0₇79
+0.00%
$23,703 $706
Jul 18, 4 AM $0.0₇79
+0.00%
$23,703 $759
Jul 18, 3 AM $0.0₇79
+0.00%
$23,703 $772
Jul 18, 2 AM $0.0₇79
+0.00%
$23,703 $862
Jul 18, 1 AM $0.0₇79
+0.00%
$23,703 $874
Jul 18, 12 AM $0.0₇79
+0.00%
$23,703 $874
Jul 17, 11 PM $0.0₇79
+0.00%
$23,703 $876
Jul 17, 10 PM $0.0₇79
+0.00%
$23,703 $945
Jul 17, 9 PM $0.0₇79
+0.00%
$23,703 $936
Jul 17, 8 PM $0.0₇79
+0.00%
$23,703 $1,091
Jul 17, 7 PM $0.0₇79
+6.84%
$23,703 $1,662
Jul 17, 6 PM $0.0₇739
+0.00%
$22,185 $1,643
Jul 17, 5 PM $0.0₇739
+0.00%
$22,185 $1,852
Jul 17, 4 PM $0.0₇739
-6.24%
$22,185 $1,874
Jul 17, 3 PM $0.0₇789
+0.00%
$23,661 $1,870
Jul 17, 2 PM $0.0₇789
+0.00%
$23,661 $1,895
Jul 17, 1 PM $0.0₇789
+7.31%
$23,661 $1,942
Jul 17, 12 PM $0.0₇735
+0.00%
$22,050 $2,017
Jul 17, 11 AM $0.0₇735
-3.47%
$22,050 $2,025
Jul 17, 10 AM $0.0₇761
-10.92%
$22,842 $2,039
Jul 17, 9 AM $0.0₇855
+4.00%
$25,641 $1,684
Jul 17, 8 AM $0.0₇822
-4.02%
$24,654 $1,686
Jul 17, 7 AM $0.0₇856
+0.00%
$25,686 $1,672
Jul 17, 6 AM $0.0₇856
+0.18%
$25,686 $1,672
Jul 17, 5 AM $0.0₇855
-0.20%
$25,641 $1,665
Jul 17, 4 AM $0.0₇856
+0.72%
$25,692 $1,611
Jul 17, 3 AM $0.0₇85
-4.65%
$25,509 $1,598
Jul 17, 2 AM $0.0₇892
-7.41%
$26,754 $1,509
Jul 17, 1 AM $0.0₇963
+0.00%
$28,896 $1,497
Jul 17, 12 AM $0.0₇963
+11.77%
$28,896 $1,497
Jul 16, 11 PM $0.0₇862
+0.06%
$25,854 $1,495
Jul 16, 10 PM $0.0₇861
+0.00%
$25,839 $1,425
Jul 16, 9 PM $0.0₇861
-15.81%
$25,839 $1,432
Jul 16, 8 PM $0.0₆102
+25.97%
$30,693 $1,284
Jul 16, 7 PM $0.0₇812
-8.60%
$24,366 $711
Jul 16, 6 PM $0.0₇889
+26.73%
$26,658 $700
Jul 16, 5 PM $0.0₇701
-0.20%
$21,036 $591
Jul 16, 4 PM $0.0₇703
+0.01%
$21,078 $574
Jul 16, 3 PM $0.0₇702
-4.27%
$21,075 $573
Jul 16, 2 PM $0.0₇734
+4.54%
$22,014 $573
Jul 16, 1 PM $0.0₇702
-0.04%
$21,057 $522
Jul 16, 12 PM $0.0₇702
+4.35%
$21,066 $461