Greenchie Historical Data

GNC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₆12
+0.00%
$ 35,994 $ 8,967
Mar 29, 1 AM $ 0.0₆12
+0.00%
$ 35,994 $ 9,147
Mar 29, 12 AM $ 0.0₆12
+0.00%
$ 35,994 $ 9,156
Mar 28, 11 PM $ 0.0₆12
+0.00%
$ 35,994 $ 9,231
Mar 28, 10 PM $ 0.0₆12
+3.79%
$ 35,994 $ 9,178
Mar 28, 9 PM $ 0.0₆116
-0.66%
$ 34,698 $ 9,037
Mar 28, 8 PM $ 0.0₆116
+0.00%
$ 34,929 $ 9,201
Mar 28, 7 PM $ 0.0₆12
+0.00%
$ 35,994 $ 9,311
Mar 28, 6 PM $ 0.0₆12
+0.75%
$ 35,994 $ 9,284
Mar 28, 5 PM $ 0.0₆119
+3.04%
$ 35,727 $ 9,270
Mar 28, 4 PM $ 0.0₆116
+0.00%
$ 34,674 $ 9,292
Mar 28, 3 PM $ 0.0₆116
+0.00%
$ 34,674 $ 9,313
Mar 28, 2 PM $ 0.0₆116
-2.95%
$ 34,674 $ 9,315
Mar 28, 1 PM $ 0.0₆119
-0.01%
$ 35,727 $ 9,249
Mar 28, 12 PM $ 0.0₆119
+0.01%
$ 35,730 $ 9,177
Mar 28, 11 AM $ 0.0₆119
+3.05%
$ 35,727 $ 9,296
Mar 28, 10 AM $ 0.0₆116
-0.01%
$ 34,671 $ 9,239
Mar 28, 9 AM $ 0.0₆116
+0.01%
$ 34,674 $ 9,242
Mar 28, 8 AM $ 0.0₆116
-0.01%
$ 34,671 $ 9,327
Mar 28, 7 AM $ 0.0₆116
-2.96%
$ 34,674 $ 9,367
Mar 28, 6 AM $ 0.0₆119
+0.00%
$ 35,727 $ 9,250
Mar 28, 5 AM $ 0.0₆119
+3.05%
$ 35,727 $ 9,175
Mar 28, 4 AM $ 0.0₆116
-0.01%
$ 34,671 $ 9,215
Mar 28, 3 AM $ 0.0₆116
-0.71%
$ 34,674 $ 9,355
Mar 28, 2 AM $ 0.0₆116
+0.01%
$ 34,923 $ 9,369
Mar 28, 1 AM $ 0.0₆116
-2.95%
$ 34,920 $ 9,310
Mar 28, 12 AM $ 0.0₆12
+0.00%
$ 35,982 $ 9,277
Mar 27, 11 PM $ 0.0₆12
+0.00%
$ 35,982 $ 9,164
Mar 27, 10 PM $ 0.0₆12
+0.00%
$ 35,982 $ 9,254
Mar 27, 9 PM $ 0.0₆12
+0.04%
$ 35,982 $ 9,375
Mar 27, 8 PM $ 0.0₆12
+0.00%
$ 35,967 $ 9,291
Mar 27, 7 PM $ 0.0₆12
+3.71%
$ 35,967 $ 9,195
Mar 27, 6 PM $ 0.0₆116
+0.55%
$ 34,680 $ 9,247
Mar 27, 5 PM $ 0.0₆115
-4.10%
$ 34,491 $ 9,192
Mar 27, 4 PM $ 0.0₆12
+0.00%
$ 35,967 $ 9,208
Mar 27, 3 PM $ 0.0₆114
-5.17%
$ 34,110 $ 9,106
Mar 27, 2 PM $ 0.0₆12
+3.19%
$ 35,970 $ 9,094
Mar 27, 1 PM $ 0.0₆116
-0.06%
$ 34,857 $ 9,094
Mar 27, 12 PM $ 0.0₆116
-3.10%
$ 34,878 $ 9,187
Mar 27, 11 AM $ 0.0₆12
+4.27%
$ 35,994 $ 9,095
Mar 27, 10 AM $ 0.0₆115
+0.59%
$ 34,521 $ 9,005
Mar 27, 9 AM $ 0.0₆114
-4.66%
$ 34,317 $ 8,959
Mar 27, 8 AM $ 0.0₆12
+5.29%
$ 35,994 $ 8,968
Mar 27, 7 AM $ 0.0₆114
-0.01%
$ 34,185 $ 8,966
Mar 27, 6 AM $ 0.0₆114
+0.76%
$ 34,188 $ 9,034
Mar 27, 5 AM $ 0.0₆113
-0.75%
$ 33,930 $ 9,097
Mar 27, 4 AM $ 0.0₆114
-0.52%
$ 34,188 $ 9,082
Mar 27, 3 AM $ 0.0₆115
+1.28%
$ 34,365 $ 8,976
Mar 27, 2 AM $ 0.0₆113
-2.35%
$ 33,930 $ 8,882
Mar 27, 1 AM $ 0.0₆116
-0.58%
$ 34,746 $ 8,845