Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0₇673
+9.47%
$20,187 $454
Jul 16, 10 AM $0.0₇615
+4.01%
$18,441 $193
Jul 16, 9 AM $0.0₇591
-4.18%
$17,730 $188
Jul 16, 8 AM $0.0₇617
+0.00%
$18,504 $182
Jul 16, 7 AM $0.0₇617
+0.00%
$18,504 $182
Jul 16, 6 AM $0.0₇617
+0.00%
$18,504 $182
Jul 16, 5 AM $0.0₇617
+0.00%
$18,504 $182
Jul 16, 4 AM $0.0₇617
+0.00%
$18,504 $182
Jul 16, 3 AM $0.0₇617
+0.00%
$18,504 $182
Jul 16, 2 AM $0.0₇617
+0.00%
$18,504 $272
Jul 16, 1 AM $0.0₇617
+0.00%
$18,504 $272
Jul 16, 12 AM $0.0₇617
+0.00%
$18,504 $272
Jul 15, 11 PM $0.0₇617
+0.00%
$18,504 $272
Jul 15, 10 PM $0.0₇617
+0.00%
$18,504 $274
Jul 15, 9 PM $0.0₇617
+0.00%
$18,504 $297
Jul 15, 8 PM $0.0₇617
+0.00%
$18,504 $289
Jul 15, 7 PM $0.0₇617
+0.00%
$18,504 $289
Jul 15, 6 PM $0.0₇617
+8.53%
$18,504 $289
Jul 15, 5 PM $0.0₇568
-5.06%
$17,049 $189
Jul 15, 4 PM $0.0₇599
+0.00%
$17,958 $183
Jul 15, 3 PM $0.0₇599
+5.33%
$17,958 $183
Jul 15, 2 PM $0.0₇568
-5.06%
$17,049 $165
Jul 15, 1 PM $0.0₇599
+1.73%
$17,958 $164
Jul 15, 12 PM $0.0₇588
+0.00%
$17,652 $139
Jul 15, 11 AM $0.0₇588
+0.00%
$17,652 $139
Jul 15, 10 AM $0.0₇554
+0.00%
$16,608 $127
Jul 15, 9 AM $0.0₇554
+0.00%
$16,608 $127
Jul 15, 8 AM $0.0₇554
+0.00%
$16,608 $127
Jul 15, 7 AM $0.0₇554
+0.00%
$16,608 $127
Jul 15, 6 AM $0.0₇554
+0.00%
$16,608 $163
Jul 15, 5 AM $0.0₇554
+0.00%
$16,608 $173
Jul 15, 4 AM $0.0₇554
+0.00%
$16,608 $194
Jul 15, 3 AM $0.0₇554
-2.16%
$16,608 $194
Jul 15, 2 AM $0.0₇566
+0.00%
$16,974 $118
Jul 15, 1 AM $0.0₇566
+0.00%
$16,974 $147
Jul 15, 12 AM $0.0₇566
+0.00%
$16,974 $156
Jul 14, 11 PM $0.0₇566
-3.86%
$16,974 $167
Jul 14, 10 PM $0.0₇589
+2.22%
$17,655 $171
Jul 14, 9 PM $0.0₇576
+0.00%
$17,271 $216
Jul 14, 8 PM $0.0₇576
+0.00%
$17,271 $216
Jul 14, 7 PM $0.0₇576
+0.00%
$17,271 $216
Jul 14, 6 PM $0.0₇576
+0.00%
$17,271 $216
Jul 14, 5 PM $0.0₇576
+0.00%
$17,271 $226
Jul 14, 4 PM $0.0₇576
+0.00%
$17,271 $447
Jul 14, 3 PM $0.0₇576
+0.00%
$17,271 $447
Jul 14, 2 PM $0.0₇576
+0.00%
$17,271 $441
Jul 14, 1 PM $0.0₇576
+0.00%
$17,271 $441
Jul 14, 12 PM $0.0₇576
+0.00%
$17,271 $441
Jul 14, 11 AM $0.0₇576
+0.00%
$17,271 $441
Jul 14, 10 AM $0.0₇576
+0.00%
$17,271 $441