Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.0₇652
-1.32%
$19,569 $183
Jul 12, 8 AM $0.0₇661
-2.20%
$19,830 $185
Jul 12, 7 AM $0.0₇676
-3.40%
$20,277 $156
Jul 12, 6 AM $0.0₇7
+0.00%
$20,991 $154
Jul 12, 5 AM $0.0₇7
+0.00%
$20,991 $154
Jul 12, 4 AM $0.0₇7
+0.00%
$20,991 $154
Jul 12, 3 AM $0.0₇7
+0.00%
$20,991 $155
Jul 12, 2 AM $0.0₇7
+0.00%
$20,991 $155
Jul 12, 1 AM $0.0₇7
+0.00%
$20,991 $155
Jul 12, 12 AM $0.0₇7
+0.00%
$20,991 $155
Jul 11, 11 PM $0.0₇7
+0.00%
$20,991 $155
Jul 11, 10 PM $0.0₇7
+0.00%
$20,991 $158
Jul 11, 9 PM $0.0₇7
+0.00%
$20,991 $163
Jul 11, 8 PM $0.0₇7
+0.00%
$20,991 $369
Jul 11, 7 PM $0.0₇7
+7.73%
$20,991 $369
Jul 11, 6 PM $0.0₇649
+0.00%
$19,485 $285
Jul 11, 5 PM $0.0₇649
+0.00%
$19,485 $286
Jul 11, 4 PM $0.0₇649
-4.29%
$19,485 $286
Jul 11, 3 PM $0.0₇679
+0.00%
$20,358 $257
Jul 11, 2 PM $0.0₇679
+0.88%
$20,358 $257
Jul 11, 1 PM $0.0₇673
+0.00%
$20,181 $228
Jul 11, 12 PM $0.0₇668
+0.00%
$20,028 $223
Jul 11, 11 AM $0.0₇668
+0.00%
$20,028 $223
Jul 11, 10 AM $0.0₇668
+0.00%
$20,028 $226
Jul 11, 9 AM $0.0₇668
+0.00%
$20,028 $226
Jul 11, 8 AM $0.0₇668
+0.00%
$20,028 $223
Jul 11, 7 AM $0.0₇668
+0.00%
$20,028 $235
Jul 11, 6 AM $0.0₇668
+0.00%
$20,028 $235
Jul 11, 5 AM $0.0₇668
+0.00%
$20,028 $235
Jul 11, 4 AM $0.0₇668
+0.00%
$20,028 $251
Jul 11, 3 AM $0.0₇668
+0.00%
$20,028 $250
Jul 11, 2 AM $0.0₇668
+0.00%
$20,028 $250
Jul 11, 1 AM $0.0₇668
+0.00%
$20,028 $250
Jul 11, 12 AM $0.0₇668
+0.00%
$20,028 $250
Jul 10, 11 PM $0.0₇668
+0.01%
$20,028 $250
Jul 10, 10 PM $0.0₇667
+0.98%
$20,025 $247
Jul 10, 9 PM $0.0₇661
+8.13%
$19,830 $249
Jul 10, 8 PM $0.0₇611
+0.00%
$18,339 $44
Jul 10, 7 PM $0.0₇611
+0.00%
$18,339 $44
Jul 10, 6 PM $0.0₇611
+0.00%
$18,339 $159
Jul 10, 5 PM $0.0₇611
+0.00%
$18,339 $174
Jul 10, 4 PM $0.0₇611
+0.00%
$18,339 $174
Jul 10, 3 PM $0.0₇611
+0.00%
$18,339 $172
Jul 10, 2 PM $0.0₇611
+0.00%
$18,339 $199
Jul 10, 1 PM $0.0₇611
+0.00%
$18,339 $213
Jul 10, 12 PM $0.0₇611
+0.00%
$18,339 $213
Jul 10, 11 AM $0.0₇611
+0.02%
$18,339 $213
Jul 10, 10 AM $0.0₇611
+0.00%
$18,336 $210
Jul 10, 9 AM $0.0₇611
+0.00%
$18,336 $210
Jul 10, 8 AM $0.0₇611
+0.02%
$18,336 $210