Greenchie Historical Data

GNC Page 44
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₆116
+2.14%
$ 34,797 $ 9,073
Mar 25, 12 AM $ 0.0₆114
-2.10%
$ 34,068 $ 9,079
Mar 24, 11 PM $ 0.0₆116
-0.01%
$ 34,797 $ 9,122
Mar 24, 10 PM $ 0.0₆116
+2.14%
$ 34,800 $ 9,133
Mar 24, 9 PM $ 0.0₆114
+0.01%
$ 34,071 $ 9,275
Mar 24, 8 PM $ 0.0₆114
-0.01%
$ 34,068 $ 9,160
Mar 24, 7 PM $ 0.0₆114
-2.09%
$ 34,071 $ 9,293
Mar 24, 6 PM $ 0.0₆116
+2.14%
$ 34,800 $ 9,246
Mar 24, 5 PM $ 0.0₆114
-2.09%
$ 34,071 $ 9,238
Mar 24, 4 PM $ 0.0₆116
-1.69%
$ 34,800 $ 9,188
Mar 24, 3 PM $ 0.0₆118
+3.64%
$ 35,400 $ 9,113
Mar 24, 2 PM $ 0.0₆114
+0.00%
$ 34,158 $ 9,195
Mar 24, 1 PM $ 0.0₆114
-0.01%
$ 34,158 $ 9,232
Mar 24, 12 PM $ 0.0₆114
+0.00%
$ 34,161 $ 9,195
Mar 24, 11 AM $ 0.0₆114
+0.76%
$ 34,161 $ 9,155
Mar 24, 10 AM $ 0.0₆114
+0.76%
$ 34,158 $ 9,132
Mar 24, 9 AM $ 0.0₆113
-1.59%
$ 33,900 $ 9,127
Mar 24, 8 AM $ 0.0₆115
+1.61%
$ 34,446 $ 9,119
Mar 24, 7 AM $ 0.0₆113
+0.00%
$ 33,900 $ 9,122
Mar 24, 6 AM $ 0.0₆113
-3.29%
$ 33,900 $ 9,099
Mar 24, 5 AM $ 0.0₆117
+3.23%
$ 35,055 $ 9,054
Mar 24, 4 AM $ 0.0₆113
-0.30%
$ 33,957 $ 9,045
Mar 24, 3 AM $ 0.0₆114
-4.16%
$ 34,059 $ 9,009
Mar 24, 2 AM $ 0.0₆118
+4.79%
$ 35,538 $ 9,032
Mar 24, 1 AM $ 0.0₆12
+4.59%
$ 35,895 $ 8,893
Mar 24, 12 AM $ 0.0₆114
+0.43%
$ 34,320 $ 8,849
Mar 23, 11 PM $ 0.0₆12
+5.39%
$ 36,000 $ 8,900
Mar 23, 10 PM $ 0.0₆114
+0.74%
$ 34,155 $ 8,867
Mar 23, 9 PM $ 0.0₆113
+0.01%
$ 33,903 $ 8,707
Mar 23, 8 PM $ 0.0₆113
-2.04%
$ 33,900 $ 8,773
Mar 23, 7 PM $ 0.0₆115
-0.53%
$ 34,605 $ 8,847
Mar 23, 6 PM $ 0.0₆116
-0.51%
$ 34,797 $ 8,891
Mar 23, 5 PM $ 0.0₆117
-0.57%
$ 34,977 $ 8,883
Mar 23, 4 PM $ 0.0₆117
+0.32%
$ 35,178 $ 8,982
Mar 23, 3 PM $ 0.0₆117
-1.05%
$ 35,067 $ 9,029
Mar 23, 2 PM $ 0.0₆118
+4.53%
$ 35,439 $ 9,064
Mar 23, 1 PM $ 0.0₆113
-4.54%
$ 33,903 $ 9,100
Mar 23, 12 PM $ 0.0₆118
+4.77%
$ 35,517 $ 9,198
Mar 23, 11 AM $ 0.0₆113
-5.58%
$ 33,900 $ 9,164
Mar 23, 10 AM $ 0.0₆12
+3.33%
$ 35,904 $ 9,343
Mar 23, 9 AM $ 0.0₆116
-0.53%
$ 34,746 $ 9,359
Mar 23, 8 AM $ 0.0₆116
+3.04%
$ 34,932 $ 9,330
Mar 23, 7 AM $ 0.0₆113
+0.00%
$ 33,900 $ 9,359
Mar 23, 6 AM $ 0.0₆113
-4.58%
$ 33,900 $ 9,375
Mar 23, 5 AM $ 0.0₆118
+4.80%
$ 35,526 $ 9,420
Mar 23, 4 AM $ 0.0₆113
-3.85%
$ 33,900 $ 9,489
Mar 23, 3 AM $ 0.0₆118
+2.62%
$ 35,253 $ 9,609
Mar 23, 2 AM $ 0.0₆115
-0.55%
$ 34,353 $ 9,527
Mar 23, 1 AM $ 0.0₆115
+2.26%
$ 34,542 $ 9,574
Mar 23, 12 AM $ 0.0₆113
-3.30%
$ 33,777 $ 9,527