Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0₇611
+0.02%
$18,336 $210
Jul 10, 7 AM $0.0₇611
+0.00%
$18,333 $197
Jul 10, 6 AM $0.0₇611
+0.00%
$18,333 $208
Jul 10, 5 AM $0.0₇611
-0.92%
$18,333 $219
Jul 10, 4 AM $0.0₇617
+0.00%
$18,504 $212
Jul 10, 3 AM $0.0₇617
+0.00%
$18,504 $304
Jul 10, 2 AM $0.0₇617
+0.00%
$18,504 $304
Jul 10, 1 AM $0.0₇617
+0.00%
$18,504 $305
Jul 10, 12 AM $0.0₇617
+0.00%
$18,504 $321
Jul 9, 11 PM $0.0₇617
+0.00%
$18,504 $327
Jul 9, 10 PM $0.0₇617
-1.22%
$18,504 $356
Jul 9, 9 PM $0.0₇624
+0.00%
$18,732 $349
Jul 9, 8 PM $0.0₇624
+0.00%
$18,732 $349
Jul 9, 7 PM $0.0₇624
-3.85%
$18,732 $349
Jul 9, 6 PM $0.0₇649
+5.23%
$19,482 $288
Jul 9, 5 PM $0.0₇617
+0.00%
$18,513 $440
Jul 9, 4 PM $0.0₇617
+0.02%
$18,513 $495
Jul 9, 3 PM $0.0₇617
-0.02%
$18,510 $1,071
Jul 9, 2 PM $0.0₇617
-1.17%
$18,513 $1,446
Jul 9, 1 PM $0.0₇624
+0.00%
$18,732 $1,431
Jul 9, 12 PM $0.0₇624
+0.00%
$18,732 $1,431
Jul 9, 11 AM $0.0₇624
+0.00%
$18,732 $1,431
Jul 9, 10 AM $0.0₇624
+0.00%
$18,732 $1,431
Jul 9, 9 AM $0.0₇624
+0.00%
$18,732 $1,431
Jul 9, 8 AM $0.0₇624
+0.00%
$18,732 $1,431
Jul 9, 7 AM $0.0₇624
-3.85%
$18,732 $1,431
Jul 9, 6 AM $0.0₇649
+0.82%
$19,482 $1,425
Jul 9, 5 AM $0.0₇644
+5.38%
$19,323 $1,414
Jul 9, 4 AM $0.0₇611
-3.84%
$18,336 $1,406
Jul 9, 3 AM $0.0₇636
+0.00%
$19,068 $1,317
Jul 9, 2 AM $0.0₇636
+5.39%
$19,068 $1,320
Jul 9, 1 AM $0.0₇603
-3.41%
$18,093 $1,319
Jul 9, 12 AM $0.0₇624
+2.88%
$18,732 $1,303
Jul 8, 11 PM $0.0₇607
-4.71%
$18,207 $1,298
Jul 8, 10 PM $0.0₇637
+0.00%
$19,107 $1,269
Jul 8, 9 PM $0.0₇637
+0.00%
$19,107 $1,269
Jul 8, 8 PM $0.0₇637
+0.00%
$19,107 $1,269
Jul 8, 7 PM $0.0₇637
+7.82%
$19,107 $1,269
Jul 8, 6 PM $0.0₇591
+9.05%
$17,721 $1,214
Jul 8, 5 PM $0.0₇542
+24.19%
$16,251 $1,046
Jul 8, 4 PM $0.0₇436
-33.91%
$13,086 $998
Jul 8, 3 PM $0.0₇66
-8.33%
$19,800 $430
Jul 8, 2 PM $0.0₇72
+0.00%
$21,600 $31
Jul 8, 1 PM $0.0₇72
+0.00%
$21,600 $49
Jul 8, 12 PM $0.0₇72
+0.00%
$21,600 $49
Jul 8, 11 AM $0.0₇72
+0.00%
$21,600 $49
Jul 8, 10 AM $0.0₇72
+0.00%
$21,600 $49
Jul 8, 9 AM $0.0₇72
+0.00%
$21,600 $49
Jul 8, 8 AM $0.0₇72
+0.00%
$21,600 $49
Jul 8, 7 AM $0.0₇72
+0.00%
$21,600 $65