Greenchie Historical Data

GNC Page 45
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₆115
+2.26%
$ 34,542 $ 9,574
Mar 23, 12 AM $ 0.0₆113
-3.30%
$ 33,777 $ 9,527
Mar 22, 11 PM $ 0.0₆116
+3.41%
$ 34,929 $ 9,559
Mar 22, 10 PM $ 0.0₆113
+0.00%
$ 33,777 $ 9,568
Mar 22, 9 PM $ 0.0₆118
+4.38%
$ 35,253 $ 9,564
Mar 22, 8 PM $ 0.0₆113
-0.36%
$ 33,774 $ 9,572
Mar 22, 7 PM $ 0.0₆113
+0.00%
$ 33,897 $ 9,501
Mar 22, 6 PM $ 0.0₆113
+0.36%
$ 33,897 $ 9,488
Mar 22, 5 PM $ 0.0₆113
+0.00%
$ 33,774 $ 9,555
Mar 22, 4 PM $ 0.0₆113
+0.00%
$ 33,774 $ 9,508
Mar 22, 3 PM $ 0.0₆113
-2.32%
$ 33,774 $ 9,457
Mar 22, 2 PM $ 0.0₆115
+0.35%
$ 34,575 $ 9,388
Mar 22, 1 PM $ 0.0₆115
-3.79%
$ 34,455 $ 9,380
Mar 22, 12 PM $ 0.0₆119
+3.93%
$ 35,811 $ 9,357
Mar 22, 11 AM $ 0.0₆115
-6.20%
$ 34,458 $ 9,470
Mar 22, 10 AM $ 0.0₆122
-0.54%
$ 36,735 $ 9,389
Mar 22, 9 AM $ 0.0₆123
-3.21%
$ 36,936 $ 9,426
Mar 22, 8 AM $ 0.0₆127
+0.00%
$ 38,160 $ 9,425
Mar 22, 7 AM $ 0.0₆127
+0.00%
$ 38,160 $ 9,483
Mar 22, 6 AM $ 0.0₆127
+0.00%
$ 38,160 $ 9,478
Mar 22, 5 AM $ 0.0₆127
+0.41%
$ 38,160 $ 9,494
Mar 22, 4 AM $ 0.0₆127
+0.00%
$ 38,004 $ 9,420
Mar 22, 3 AM $ 0.0₆127
+3.37%
$ 38,004 $ 9,392
Mar 22, 2 AM $ 0.0₆123
-3.26%
$ 36,765 $ 9,379
Mar 22, 1 AM $ 0.0₆127
+0.00%
$ 38,004 $ 9,335
Mar 22, 12 AM $ 0.0₆127
+3.56%
$ 38,004 $ 9,395
Mar 21, 11 PM $ 0.0₆122
-0.42%
$ 36,699 $ 9,275
Mar 21, 10 PM $ 0.0₆123
-3.02%
$ 36,855 $ 9,436
Mar 21, 9 PM $ 0.0₆127
+0.00%
$ 38,004 $ 9,530
Mar 21, 8 PM $ 0.0₆127
+3.18%
$ 38,004 $ 9,479
Mar 21, 7 PM $ 0.0₆123
+0.57%
$ 36,831 $ 9,362
Mar 21, 6 PM $ 0.0₆122
+0.32%
$ 36,621 $ 9,306
Mar 21, 5 PM $ 0.0₆123
+0.75%
$ 36,777 $ 9,379
Mar 21, 4 PM $ 0.0₆122
-0.74%
$ 36,504 $ 9,358
Mar 21, 3 PM $ 0.0₆122
+0.00%
$ 36,504 $ 9,409
Mar 21, 2 PM $ 0.0₆122
-0.01%
$ 36,504 $ 9,392
Mar 21, 1 PM $ 0.0₆123
+0.74%
$ 36,777 $ 9,315
Mar 21, 12 PM $ 0.0₆122
-0.73%
$ 36,507 $ 9,166
Mar 21, 11 AM $ 0.0₆123
+0.74%
$ 36,777 $ 9,045
Mar 21, 10 AM $ 0.0₆122
+0.00%
$ 36,507 $ 9,025
Mar 21, 9 AM $ 0.0₆122
+0.00%
$ 36,507 $ 8,909
Mar 21, 8 AM $ 0.0₆122
-0.74%
$ 36,507 $ 8,960
Mar 21, 7 AM $ 0.0₆123
+0.00%
$ 36,780 $ 8,957
Mar 21, 6 AM $ 0.0₆123
+0.00%
$ 36,780 $ 9,071
Mar 21, 5 AM $ 0.0₆123
+0.00%
$ 36,780 $ 9,131
Mar 21, 4 AM $ 0.0₆123
+0.00%
$ 36,780 $ 9,107
Mar 21, 3 AM $ 0.0₆123
+0.14%
$ 36,780 $ 9,046
Mar 21, 2 AM $ 0.0₆122
+0.61%
$ 36,729 $ 9,149
Mar 21, 1 AM $ 0.0₆123
-0.46%
$ 36,999 $ 9,165
Mar 21, 12 AM $ 0.0₆124
+1.82%
$ 37,170 $ 9,173