Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.0₇72
+0.00%
$21,600 $65
Jul 8, 6 AM $0.0₇72
+0.00%
$21,600 $59
Jul 8, 5 AM $0.0₇72
+0.00%
$21,600 $59
Jul 8, 4 AM $0.0₇72
+0.00%
$21,600 $60
Jul 8, 3 AM $0.0₇72
+0.00%
$21,600 $57
Jul 8, 2 AM $0.0₇72
+0.00%
$21,600 $54
Jul 8, 1 AM $0.0₇72
+0.00%
$21,600 $54
Jul 8, 12 AM $0.0₇72
+0.00%
$21,600 $70
Jul 7, 11 PM $0.0₇72
+0.00%
$21,600 $69
Jul 7, 10 PM $0.0₇72
+0.00%
$21,600 $69
Jul 7, 9 PM $0.0₇72
+0.00%
$21,600 $69
Jul 7, 8 PM $0.0₇72
+0.00%
$21,600 $250
Jul 7, 7 PM $0.0₇72
+0.00%
$21,600 $250
Jul 7, 6 PM $0.0₇72
+0.00%
$21,600 $250
Jul 7, 5 PM $0.0₇72
+0.42%
$21,600 $333
Jul 7, 4 PM $0.0₇717
-3.84%
$21,510 $326
Jul 7, 3 PM $0.0₇746
-1.99%
$22,368 $317
Jul 7, 2 PM $0.0₇761
+2.01%
$22,821 $315
Jul 7, 1 PM $0.0₇746
+0.00%
$22,371 $297
Jul 7, 12 PM $0.0₇746
+0.00%
$22,371 $338
Jul 7, 11 AM $0.0₇746
+0.00%
$22,371 $338
Jul 7, 10 AM $0.0₇746
+0.00%
$22,371 $338
Jul 7, 9 AM $0.0₇746
+0.00%
$22,371 $339
Jul 7, 8 AM $0.0₇746
+4.00%
$22,371 $339
Jul 7, 7 AM $0.0₇717
+0.00%
$21,510 $324
Jul 7, 6 AM $0.0₇717
+0.00%
$21,510 $324
Jul 7, 5 AM $0.0₇717
-3.85%
$21,510 $324
Jul 7, 4 AM $0.0₇746
+0.00%
$22,371 $323
Jul 7, 3 AM $0.0₇746
+0.00%
$22,371 $323
Jul 7, 2 AM $0.0₇746
+0.00%
$22,371 $323
Jul 7, 1 AM $0.0₇746
+1.48%
$22,371 $323
Jul 7, 12 AM $0.0₇735
+0.00%
$22,044 $307
Jul 6, 11 PM $0.0₇735
+0.00%
$22,044 $307
Jul 6, 10 PM $0.0₇735
+0.00%
$22,044 $307
Jul 6, 9 PM $0.0₇735
-7.14%
$22,044 $409
Jul 6, 8 PM $0.0₇791
+0.00%
$23,739 $228
Jul 6, 7 PM $0.0₇791
+0.00%
$23,739 $242
Jul 6, 6 PM $0.0₇791
+8.16%
$23,739 $242
Jul 6, 5 PM $0.0₇732
+0.00%
$21,948 $159
Jul 6, 4 PM $0.0₇732
+0.00%
$21,948 $209
Jul 6, 3 PM $0.0₇732
+0.00%
$21,948 $248
Jul 6, 2 PM $0.0₇732
+0.00%
$21,948 $280
Jul 6, 1 PM $0.0₇732
-3.85%
$21,948 $291
Jul 6, 12 PM $0.0₇761
+0.00%
$22,827 $261
Jul 6, 11 AM $0.0₇761
+0.00%
$22,827 $290
Jul 6, 10 AM $0.0₇761
+0.00%
$22,827 $853
Jul 6, 9 AM $0.0₇761
+0.00%
$22,827 $856
Jul 6, 8 AM $0.0₇761
+1.51%
$22,827 $856
Jul 6, 7 AM $0.0₇75
+0.00%
$22,488 $855
Jul 6, 6 AM $0.0₇75
+0.00%
$22,488 $855