Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.0₇75
+0.00%
$22,488 $855
Jul 6, 5 AM $0.0₇75
+0.00%
$22,488 $856
Jul 6, 4 AM $0.0₇75
+0.00%
$22,488 $859
Jul 6, 3 AM $0.0₇75
+0.00%
$22,488 $859
Jul 6, 2 AM $0.0₇75
+0.00%
$22,488 $859
Jul 6, 1 AM $0.0₇75
+0.00%
$22,488 $859
Jul 6, 12 AM $0.0₇75
+0.00%
$22,488 $859
Jul 5, 11 PM $0.0₇75
+0.00%
$22,488 $859
Jul 5, 10 PM $0.0₇75
+2.46%
$22,488 $859
Jul 5, 9 PM $0.0₇732
+0.00%
$21,948 $757
Jul 5, 8 PM $0.0₇732
+2.04%
$21,948 $757
Jul 5, 7 PM $0.0₇717
+0.00%
$21,510 $743
Jul 5, 6 PM $0.0₇717
+0.00%
$21,510 $743
Jul 5, 5 PM $0.0₇717
+1.46%
$21,510 $743
Jul 5, 11 AM $0.0₇777
+0.00%
$23,301 $59
Jul 5, 10 AM $0.0₇777
+0.48%
$23,301 $59
Jul 5, 9 AM $0.0₇773
+0.00%
$23,190 $54
Jul 5, 8 AM $0.0₇773
+0.00%
$23,190 $54
Jul 5, 7 AM $0.0₇773
+0.00%
$23,190 $54
Jul 5, 6 AM $0.0₇773
+0.00%
$23,190 $54
Jul 5, 5 AM $0.0₇773
-0.48%
$23,190 $53
Jul 5, 4 AM $0.0₇777
+0.00%
$23,301 $51
Jul 5, 3 AM $0.0₇777
+0.00%
$23,301 $51
Jul 5, 2 AM $0.0₇777
+0.00%
$23,301 $51
Jul 5, 1 AM $0.0₇777
+0.00%
$23,301 $51
Jul 5, 12 AM $0.0₇777
+0.00%
$23,301 $51
Jul 4, 11 PM $0.0₇777
+0.00%
$23,301 $51
Jul 4, 10 PM $0.0₇777
+0.00%
$23,301 $51
Jul 4, 9 PM $0.0₇777
+0.00%
$23,301 $51
Jul 4, 8 PM $0.0₇777
+0.00%
$23,301 $64
Jul 4, 7 PM $0.0₇777
+0.00%
$23,301 $64
Jul 4, 6 PM $0.0₇777
+0.00%
$23,301 $66
Jul 4, 5 PM $0.0₇777
-0.44%
$23,301 $66
Jul 4, 4 PM $0.0₇78
+0.00%
$23,403 $41
Jul 4, 3 PM $0.0₇78
+0.00%
$23,403 $41
Jul 4, 2 PM $0.0₇78
-3.42%
$23,403 $38
Jul 4, 1 PM $0.0₇808
+0.00%
$24,231 $30
Jul 4, 12 PM $0.0₇808
+0.00%
$24,231 $30
Jul 4, 11 AM $0.0₇808
+3.99%
$24,231 $30
Jul 4, 10 AM $0.0₇777
+0.00%
$23,301 $15
Jul 4, 9 AM $0.0₇777
+0.00%
$23,301 $16
Jul 4, 8 AM $0.0₇777
+0.00%
$23,301 $18
Jul 4, 7 AM $0.0₇777
+0.00%
$23,301 $18
Jul 4, 6 AM $0.0₇777
+0.00%
$23,301 $18
Jul 4, 5 AM $0.0₇777
+0.00%
$23,301 $18
Jul 4, 4 AM $0.0₇777
+0.00%
$23,301 $31
Jul 4, 3 AM $0.0₇777
+0.00%
$23,301 $31
Jul 4, 2 AM $0.0₇777
+0.00%
$23,301 $31
Jul 4, 1 AM $0.0₇777
+0.00%
$23,301 $31
Jul 4, 12 AM $0.0₇777
+0.00%
$23,301 $49